Italia markets open in 3 hours 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.645,25 -2.348,64 (-4,19%) CMC Crypto 200
1.261,11 -77,96 (-5,82%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 132.84% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 63.75% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 36.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00205000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 225.00% |
| MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.81% |
| MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 4 | 58.06% |
| MCD240621P00205000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | 6 | 60 | 34.33% |
| MCD240719P00205000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 0.41 | 0.05 | 0.53 | +0.23 | +127.78% | 1 | 18 | 34.64% |
| MCD240920P00205000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 0.65 | 0.15 | 1.49 | 0.00 | - | 10 | 132 | 31.91% |
| MCD241220P00205000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 1.25 | 0.55 | 1.56 | +0.15 | +13.64% | 1 | 24 | 25.18% |
| MCD250117P00205000 | 2024-04-30 1:44PM EDT | 2025-01-17 | 1.28 | 1.02 | 1.31 | 0.00 | - | 7 | 181 | 22.85% |
| MCD250321P00205000 | 2024-04-30 11:33AM EDT | 2025-03-21 | 1.79 | 1.63 | 1.99 | 0.00 | - | 2 | 2 | 22.66% |
| MCD250620P00205000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 3.55 | 1.91 | 2.93 | 0.00 | - | 1 | 67 | 22.20% |
| MCD260116P00205000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 4.68 | 4.45 | 4.75 | 0.00 | - | 1 | 12 | 20.95% |
© 2024 Yahoo. Tutti i diritti riservati.