Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.480,13 +416,40 (+0,71%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 120.78% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 50.27% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 70.35 | 72.85 | 0.00 | - | 1 | 14 | 29.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00215000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 80.27% |
| MCD240510P00215000 | 2024-04-15 12:10PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.18 | 0.00 | - | - | 3 | 54.88% |
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.87 | 0.00 | - | 9 | 18 | 56.20% |
| MCD240621P00215000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.26 | 0.06 | 1.16 | 0.00 | - | 1 | 87 | 41.32% |
| MCD240719P00215000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 0.32 | 0.11 | 0.53 | -0.18 | -36.00% | 2 | 21 | 28.61% |
| MCD240920P00215000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.19 | 0.00 | - | 1 | 28 | 25.51% |
| MCD250117P00215000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 2.01 | 1.93 | 2.27 | 0.00 | - | 1 | 303 | 22.28% |
| MCD250321P00215000 | 2024-04-09 12:44PM EDT | 2025-03-21 | 3.60 | 2.69 | 3.30 | 0.00 | - | - | 1 | 22.33% |
| MCD250620P00215000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 3.90 | 3.55 | 3.85 | 0.00 | - | 1 | 5 | 20.74% |
| MCD260116P00215000 | 2024-04-26 2:33PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.35 | +0.10 | +1.72% | 10 | 54 | 20.15% |
© 2024 Yahoo. Tutti i diritti riservati.