Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.100,63 -684,88 (-1,15%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00220000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 55.03 | 53.40 | 56.45 | -22.07 | -28.63% | 2 | 29 | 50.47% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 55.00 | 58.65 | 0.00 | - | 1 | 3 | 37.03% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 57.95 | 61.30 | 0.00 | - | 1 | 40 | 32.12% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 60.30 | 63.00 | 0.00 | - | - | 2 | 31.34% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 63.50 | 64.35 | 0.00 | - | 5 | 8 | 29.40% |
| MCD260116C00220000 | 2024-04-10 3:12PM EDT | 2026-01-16 | 63.63 | 66.40 | 69.00 | 0.00 | - | 1 | 20 | 28.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00220000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 113 | 66.21% |
| MCD240517P00220000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.37 | 0.00 | - | 2 | 47 | 48.98% |
| MCD240621P00220000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.27 | 0.08 | 0.43 | +0.01 | +3.85% | 15 | 797 | 30.81% |
| MCD240719P00220000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 0.37 | 0.16 | 0.61 | -0.05 | -11.90% | 2 | 227 | 26.88% |
| MCD240920P00220000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 0.93 | 0.83 | 1.03 | -0.03 | -3.12% | 5 | 71 | 22.69% |
| MCD250117P00220000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 2.35 | 2.26 | 2.47 | 0.00 | - | 99 | 432 | 21.11% |
| MCD250321P00220000 | 2024-04-04 12:57PM EDT | 2025-03-21 | 3.20 | 2.88 | 3.60 | 0.00 | - | 1 | 1 | 21.30% |
| MCD250620P00220000 | 2024-04-22 11:57AM EDT | 2025-06-20 | 4.65 | 4.25 | 5.50 | 0.00 | - | 18 | 172 | 21.84% |
| MCD260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.50 | 6.50 | 7.05 | 0.00 | - | 3 | 39 | 19.62% |
© 2024 Yahoo. Tutti i diritti riservati.