Italia markets open in 4 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.284,33 +10,28 (+0,03%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.468,30 -2.265,46 (-4,06%) CMC Crypto 200
1.256,38 -82,69 (-8,79%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 84.03% |
| MCD240920C00225000 | 2024-04-30 10:58AM EDT | 2024-09-20 | 54.62 | 51.20 | 55.50 | 0.00 | - | 3 | 3 | 36.76% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 54.80 | 58.05 | 0.00 | - | 1 | 14 | 31.35% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 57.35 | 58.55 | 0.00 | - | - | 1 | 28.84% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 64.20 | 65.75 | 0.00 | - | 1 | 23 | 27.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00225000 | 2024-04-26 2:04PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 87.50% |
| MCD240510P00225000 | 2024-04-29 12:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 32 | 50.78% |
| MCD240517P00225000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.23 | 0.00 | - | 1 | 19 | 57.47% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 41.70% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.28 | 0.00 | - | - | 6 | 36.33% |
| MCD240621P00225000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.38 | 0.00 | - | 4 | 150 | 29.37% |
| MCD240719P00225000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 0.30 | 0.14 | 0.55 | 0.00 | - | 10 | 50 | 25.29% |
| MCD240920P00225000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 1.15 | 0.91 | 1.07 | +0.14 | +13.86% | 3 | 93 | 21.75% |
| MCD241220P00225000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 2.45 | 2.03 | 2.28 | 0.00 | - | 2 | 6 | 20.66% |
| MCD250117P00225000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 2.71 | 2.29 | 2.63 | 0.00 | - | 1 | 344 | 20.36% |
| MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 3.25 | 4.40 | 0.00 | - | 5 | 2 | 21.61% |
| MCD250620P00225000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 4.65 | 3.20 | 4.85 | 0.00 | - | 1 | 10 | 19.78% |
| MCD260116P00225000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 6.78 | 7.05 | 8.05 | -0.47 | -6.48% | 3 | 122 | 19.69% |
© 2024 Yahoo. Tutti i diritti riservati.