Italia markets close in 5 hours 50 minutes
FTSE MIB
33.773,04 +26,38 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
53.928,05 +413,43 (+0,77%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240719C00230000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 44.45 | 47.30 | 0.00 | - | 1 | 10 | 26.03% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00230000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MCD240510P00230000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MCD240517P00230000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621P00230000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719P00230000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920P00230000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCD241220P00230000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250117P00230000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321P00230000 | 2024-04-29 2:27PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD260116P00230000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.