Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.376,06 +471,82 (+0,80%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00240000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 33.30 | 33.85 | 37.00 | 0.00 | - | 1 | 151 | 37.81% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 34.10 | 37.85 | 0.00 | - | 1 | 21 | 33.28% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 37.10 | 38.75 | 0.00 | - | 2 | 14 | 26.99% |
| MCD250117C00240000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 42.35 | 41.55 | 43.05 | 0.00 | - | 1 | 84 | 26.20% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 44.05 | 45.55 | 0.00 | - | 10 | 10 | 26.56% |
| MCD250620C00240000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 43.50 | 45.65 | 49.95 | 0.00 | - | 1 | 8 | 28.03% |
| MCD260116C00240000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 48.37 | 52.05 | 54.00 | 0.00 | - | 2 | 122 | 26.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00240000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 5 | 54 | 43.56% |
| MCD240510P00240000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.24 | +0.03 | +17.65% | 1 | 28 | 37.40% |
| MCD240517P00240000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.18 | 0.06 | 0.27 | +0.02 | +12.50% | 9 | 98 | 30.81% |
| MCD240524P00240000 | 2024-04-15 2:51PM EDT | 2024-05-24 | 0.85 | 0.08 | 0.81 | 0.00 | - | 1 | 9 | 33.37% |
| MCD240621P00240000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.74 | +0.06 | +10.34% | 182 | 812 | 22.89% |
| MCD240719P00240000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.75 | 1.03 | 1.14 | 0.00 | - | 23 | 215 | 20.75% |
| MCD240920P00240000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 1.88 | 2.19 | 2.51 | 0.00 | - | 15 | 143 | 19.80% |
| MCD250117P00240000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 3.83 | 4.60 | 4.80 | 0.00 | - | 2 | 1,724 | 18.70% |
| MCD250321P00240000 | 2024-04-23 11:05AM EDT | 2025-03-21 | 5.65 | 5.75 | 6.50 | 0.00 | - | 1 | 205 | 19.16% |
| MCD250620P00240000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 7.40 | 7.30 | 8.60 | -1.40 | -15.91% | 8 | 118 | 19.36% |
| MCD260116P00240000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 10.30 | 10.25 | 10.80 | +0.75 | +7.85% | 6 | 69 | 17.77% |
© 2024 Yahoo. Tutti i diritti riservati.