Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00245000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 23.40 | 27.90 | 31.25 | 0.00 | - | 4 | 6 | 50.45% |
MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 28.75 | 31.70 | 0.00 | - | 1 | 2 | 46.01% |
MCD240621C00245000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 52.60 | 52.00 | 54.40 | 0.00 | - | 2 | 119 | 93.23% |
MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 30.05 | 31.55 | 0.00 | - | 12 | 56 | 26.11% |
MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 32.75 | 34.45 | 0.00 | - | 1 | 13 | 25.66% |
MCD250117C00245000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 39.43 | 37.45 | 39.80 | 0.00 | - | 1 | 22 | 26.24% |
MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 40.05 | 41.55 | 0.00 | - | 1 | 2 | 25.59% |
MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 43.15 | 44.90 | 0.00 | - | 2 | 5 | 25.98% |
MCD260116C00245000 | 2024-04-10 10:14AM EDT | 2026-01-16 | 44.55 | 49.10 | 50.65 | 0.00 | - | 1 | 18 | 25.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00245000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 2 | 52 | 38.09% |
MCD240510P00245000 | 2024-04-26 10:23AM EDT | 2024-05-10 | 0.14 | 0.07 | 0.37 | -0.02 | -12.50% | 2 | 13 | 33.94% |
MCD240517P00245000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.30 | -0.07 | -28.00% | 60 | 254 | 26.59% |
MCD240524P00245000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 0.46 | 0.26 | 0.43 | 0.00 | - | 1 | 43 | 24.78% |
MCD240531P00245000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 0.39 | 0.33 | 0.88 | -0.03 | -7.14% | 1 | 8 | 26.20% |
MCD240621P00245000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.83 | 0.89 | 1.15 | -0.01 | -1.19% | 47 | 513 | 22.25% |
MCD240719P00245000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 1.42 | 1.36 | 1.44 | +0.14 | +10.94% | 2 | 89 | 19.38% |
MCD240920P00245000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 2.74 | 2.54 | 3.05 | 0.00 | - | 1 | 161 | 18.82% |
MCD250117P00245000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 5.15 | 5.45 | 5.70 | 0.00 | - | 3 | 462 | 18.14% |
MCD250321P00245000 | 2024-04-23 2:26PM EDT | 2025-03-21 | 6.40 | 6.70 | 7.60 | 0.00 | - | 6 | 205 | 18.72% |
MCD250620P00245000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 9.75 | 8.40 | 9.55 | 0.00 | - | 13 | 22 | 18.66% |
MCD260116P00245000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 10.65 | 11.40 | 12.00 | 0.00 | - | 2 | 11 | 17.31% |