Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.368,06 +366,66 (+0,62%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00310000 | 2024-04-26 2:04PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 1 | 65 | 53.03% |
| MCD240510C00310000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.10 | -0.03 | -42.86% | 18 | 5 | 31.40% |
| MCD240517C00310000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 291 | 25.29% |
| MCD240621C00310000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.14 | -41.18% | 2 | 770 | 18.23% |
| MCD240719C00310000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 0.50 | 0.24 | 0.47 | -0.30 | -37.50% | 4 | 468 | 16.18% |
| MCD240920C00310000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.50 | 1.51 | 1.70 | -0.43 | -22.28% | 1 | 1,406 | 16.63% |
| MCD241220C00310000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 5.22 | 3.85 | 4.35 | 0.00 | - | 8 | 8 | 17.86% |
| MCD250117C00310000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 5.35 | 4.75 | 5.10 | -0.56 | -9.48% | 3 | 1,404 | 17.98% |
| MCD250620C00310000 | 2024-04-24 2:14PM EDT | 2025-06-20 | 10.65 | 8.85 | 9.95 | 0.00 | - | 1 | 31 | 19.34% |
| MCD260116C00310000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 14.90 | 13.70 | 16.10 | 0.00 | - | 1 | 44 | 20.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00310000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 18.68 | 41.30 | 45.25 | 0.00 | - | 4 | 0 | 71.86% |
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 45.75% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 27.15 | 40.90 | 44.60 | 0.00 | - | 1 | 0 | 28.96% |
| MCD250117P00310000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 36.00 | 37.35 | 38.95 | 0.00 | - | 1 | 281 | 13.07% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 15.81% |
© 2024 Yahoo. Tutti i diritti riservati.