Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.390,93 +799,65 (+1,36%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00315000 | 2024-04-15 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 60.21% |
| MCD240517C00315000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 2 | 542 | 28.03% |
| MCD240621C00315000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.23 | -0.06 | -27.27% | 2 | 776 | 19.17% |
| MCD240719C00315000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 0.54 | 0.19 | 0.36 | 0.00 | - | 12 | 347 | 16.88% |
| MCD240920C00315000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 1.29 | 0.83 | 1.20 | -0.09 | -6.52% | 2 | 371 | 16.49% |
| MCD241220C00315000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 3.20 | 3.05 | 3.40 | -0.50 | -13.51% | 2 | 4 | 17.57% |
| MCD250117C00315000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 4.80 | 3.70 | 4.10 | 0.00 | - | 7 | 345 | 17.74% |
| MCD250321C00315000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 4.95 | 4.90 | 6.45 | 0.00 | - | 1 | 11 | 19.03% |
| MCD250620C00315000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.80 | 8.05 | 8.75 | 0.00 | - | 2 | 55 | 19.26% |
| MCD260116C00315000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 14.85 | 12.95 | 14.40 | +1.90 | +14.67% | 1 | 45 | 20.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 39.75 | 43.10 | 0.00 | - | 1 | 0 | 26.84% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 40.85% |
| MCD240920P00315000 | 2024-02-26 2:08PM EDT | 2024-09-20 | 21.52 | 31.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-03-11 3:23PM EDT | 2026-01-16 | 30.35 | 45.50 | 49.30 | 0.00 | - | 10 | 16 | 14.61% |
© 2024 Yahoo. Tutti i diritti riservati.