Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.192,06 -522,10 (-0,87%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00325000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 64 | 33.55% |
| MCD240621C00325000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.21 | +0.01 | +11.11% | 1 | 1,125 | 22.05% |
| MCD240719C00325000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.19 | +0.02 | +11.76% | 2 | 322 | 17.73% |
| MCD240920C00325000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 0.64 | 0.39 | 0.59 | 0.00 | - | 3 | 648 | 16.31% |
| MCD250117C00325000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.24 | 2.29 | 2.55 | -0.27 | -10.76% | 2 | 2,323 | 17.24% |
| MCD250620C00325000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 6.00 | 5.55 | 6.25 | 0.00 | - | 1 | 36 | 18.58% |
| MCD260116C00325000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 10.45 | 9.35 | 11.45 | 0.00 | - | 1 | 25 | 19.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00325000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 40.93 | 55.85 | 59.60 | 0.00 | - | 1 | 1 | 55.33% |
| MCD240719P00325000 | 2024-01-05 12:50PM EDT | 2024-07-19 | 37.20 | 28.25 | 30.15 | 0.00 | - | 15 | 8 | 0.00% |
| MCD240920P00325000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 36.00 | 47.60 | 51.60 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00325000 | 2024-02-05 10:49AM EDT | 2025-01-17 | 38.40 | 31.80 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620P00325000 | 2024-04-02 12:52PM EDT | 2025-06-20 | 48.00 | 50.05 | 54.05 | 0.00 | - | 1 | 0 | 13.11% |
| MCD260116P00325000 | 2024-04-09 10:51AM EDT | 2026-01-16 | 59.70 | 51.35 | 54.50 | 0.00 | - | 12 | 17 | 11.32% |
© 2024 Yahoo. Tutti i diritti riservati.