Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.398,68 +466,41 (+0,79%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00330000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 25 | 61 | 37.99% |
| MCD240621C00330000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.12 | 0.00 | - | 10 | 367 | 22.02% |
| MCD240719C00330000 | 2024-04-26 1:31PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.20 | +0.01 | +8.33% | 1 | 138 | 19.29% |
| MCD240920C00330000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 0.47 | 0.19 | 0.54 | 0.00 | - | 67 | 505 | 17.19% |
| MCD250117C00330000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 2.12 | 1.81 | 1.97 | 0.00 | - | 1 | 4,159 | 17.05% |
| MCD250321C00330000 | 2024-04-26 9:37AM EDT | 2025-03-21 | 3.30 | 2.96 | 3.40 | -0.35 | -9.59% | 1 | 3 | 17.92% |
| MCD250620C00330000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 4.37 | 4.75 | 5.90 | 0.00 | - | 30 | 145 | 19.13% |
| MCD260116C00330000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 10.05 | 9.10 | 10.15 | -1.15 | -10.27% | 1 | 34 | 19.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 52.29% |
| MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 35.92% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 19.41% |
| MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 55.00 | 58.90 | 0.00 | - | 1 | 3 | 11.17% |
© 2024 Yahoo. Tutti i diritti riservati.