Italia markets close in 7 hours 7 minutes
FTSE MIB
33.951,40 +204,74 (+0,61%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.928,04 +1.104,73 (+2,09%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00340000 | 2024-04-04 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240621C00340000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719C00340000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920C00340000 | 2024-04-30 9:36AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD241220C00340000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD250117C00340000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD250321C00340000 | 2024-04-12 3:45PM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCD250620C00340000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116C00340000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00340000 | 2023-07-06 2:57PM EDT | 2024-06-21 | 44.95 | 52.40 | 54.25 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00340000 | 2024-01-23 12:02PM EDT | 2025-01-17 | 42.15 | 44.60 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
| MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.