Italia markets open in 6 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.103,71 -170,34 (-0,45%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.883,95 -2.324,69 (-4,14%) CMC Crypto 200
1.275,74 -63,32 (-4,73%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00345000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 40.82% |
| MCD240621C00345000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.27 | 0.00 | - | 2 | 61 | 30.13% |
| MCD240719C00345000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 32.34% |
| MCD240920C00345000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 0.17 | 0.16 | 1.48 | 0.00 | - | 2 | 13 | 24.88% |
| MCD250117C00345000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 0.91 | 0.76 | 1.08 | -0.07 | -7.14% | 6 | 364 | 17.12% |
| MCD250620C00345000 | 2024-04-29 2:45PM EDT | 2025-06-20 | 2.53 | 2.19 | 3.15 | 0.00 | - | 30 | 95 | 17.67% |
| MCD260116C00345000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 6.22 | 5.95 | 7.10 | 0.00 | - | 1 | 9 | 18.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00345000 | 2023-05-22 12:55PM EDT | 2024-06-21 | 54.30 | 49.15 | 51.55 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00345000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.