Italia markets close in 7 hours 14 minutes
FTSE MIB
33.855,73 +109,07 (+0,32%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
53.927,15 +447,18 (+0,84%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00350000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240621C00350000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240719C00350000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920C00350000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117C00350000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MCD250321C00350000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| MCD260116C00350000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
| MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 33.71% |
| MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 21.68% |
© 2024 Yahoo. Tutti i diritti riservati.