Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00355000 | 2024-03-08 4:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 59.18% |
MCD240621C00355000 | 2024-03-27 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 39 | 31.10% |
MCD240719C00355000 | 2024-04-03 9:53AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
MCD240920C00355000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240719P00355000 | 2024-02-05 11:18AM EDT | 2024-07-19 | 68.75 | 59.55 | 62.75 | 0.00 | - | 5 | 0 | 0.00% |