Italia markets close in 3 hours 32 minutes
FTSE MIB
33.785,55 +38,89 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,69 +0,69 (+0,87%) Bitcoin EUR
54.640,91 +668,14 (+1,24%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00360000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MCD240621C00360000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 88 | 32.76% |
| MCD240719C00360000 | 2024-04-03 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MCD240920C00360000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| MCD241220C00360000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| MCD250117C00360000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 6.25% |
| MCD250321C00360000 | 2024-05-01 1:37PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MCD250620C00360000 | 2024-04-30 2:42PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MCD260116C00360000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00360000 | 2023-12-15 2:08PM EDT | 2024-06-21 | 72.72 | 65.45 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00360000 | 2023-05-04 11:55AM EDT | 2025-01-17 | 66.75 | 68.80 | 71.25 | 0.00 | - | 2 | 2 | 0.00% |
| MCD260116P00360000 | 2024-02-05 1:25PM EDT | 2026-01-16 | 76.80 | 65.05 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.