Italia markets closed
Dow Jones
40.031,14 +27,55 (+0,07%) Nasdaq
16.786,85 +100,88 (+0,60%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
62.019,05 +498,30 (+0,81%) CMC Crypto 200
1.372,09 +17,67 (+1,30%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00390000 | 2024-03-07 3:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 27 | 69.36% |
| MCD240719C00390000 | 2024-02-01 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 3 | 53.26% |
| MCD240920C00390000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 35.00% |
| MCD250117C00390000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.27 | 0.00 | - | 2 | 168 | 20.48% |
| MCD250321C00390000 | 2024-05-20 10:54AM EDT | 2025-03-21 | 0.37 | 0.05 | 0.37 | +0.18 | +94.74% | 1 | 2 | 19.09% |
| MCD250620C00390000 | 2024-05-08 1:45PM EDT | 2025-06-20 | 0.35 | 0.01 | 0.69 | 0.00 | - | 2 | 9 | 18.49% |
| MCD260116C00390000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.51 | 1.21 | 1.57 | 0.00 | - | 1 | 11 | 17.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00390000 | 2023-05-04 11:55AM EDT | 2024-06-21 | 96.05 | 98.85 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00390000 | 2022-12-12 1:00PM EDT | 2025-01-17 | 115.00 | 119.10 | 123.45 | 0.00 | - | 1 | 0 | 33.75% |
© 2024 Yahoo. Tutti i diritti riservati.