Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,24 +470,16 (+0,76%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00400000 | 2024-03-11 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 118 | 69.92% |
| MCD240719C00400000 | 2024-01-23 1:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 51.86% |
| MCD240920C00400000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 49.63% |
| MCD250117C00400000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.15 | 0.00 | - | 2 | 360 | 22.63% |
| MCD250321C00400000 | 2024-05-09 10:48AM EDT | 2025-03-21 | 0.15 | 0.00 | 2.23 | 0.00 | - | 2 | 1 | 30.94% |
| MCD250620C00400000 | 2024-05-08 1:43PM EDT | 2025-06-20 | 0.29 | 0.00 | 2.39 | 0.00 | - | 1 | 16 | 27.44% |
| MCD260116C00400000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 0.92 | 0.56 | 0.95 | +0.26 | +39.39% | 13 | 79 | 18.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00400000 | 2023-05-03 11:11AM EDT | 2024-06-21 | 104.75 | 109.55 | 111.50 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00400000 | 2023-10-13 3:32PM EDT | 2025-01-17 | 152.03 | 131.75 | 133.75 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00400000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 107.95 | 115.50 | 120.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.