Italia markets open in 1 hour 4 minutes

Michelin (MCHA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,71-0,35 (-0,94%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202436,7136,7136,7136,7136,71-
26 giu 202437,0637,0637,0637,0637,06-
25 giu 202437,2337,2337,2337,2337,23-
24 giu 202437,2137,2137,2137,2137,21-
21 giu 202437,1237,1237,1237,1237,12-
20 giu 202437,0837,0837,0837,0837,08-
19 giu 202437,4137,4137,4137,4137,41-
18 giu 202437,2437,2437,2437,2437,24-
17 giu 202436,8636,8636,8636,8636,86-
14 giu 202438,1538,1538,1538,1538,15-
13 giu 202438,1938,1938,1938,1938,19-
12 giu 202437,9137,9137,9137,9137,91-
11 giu 202438,0338,0338,0338,0338,03-
10 giu 202437,2937,2937,2937,2937,29-
07 giu 202437,3037,3037,3037,3037,30-
06 giu 202437,2437,2437,2437,2437,24-
05 giu 202437,2337,2337,2337,2337,23-
04 giu 202436,8336,8336,8336,8336,83-
03 giu 202437,2337,2337,2337,2337,23-
31 mag 202437,1637,1637,1637,1637,16-
30 mag 202436,3736,3736,3736,3736,37-
29 mag 202436,5437,3836,5437,3837,381.270
28 mag 202435,8835,8835,8835,8835,88-
27 mag 202436,1736,1736,1736,1736,17-
24 mag 202436,2236,2236,2236,2236,22-
23 mag 202436,3236,3236,3236,3236,32-
22 mag 202436,4036,4036,4036,4036,40-
22 mag 20241.35 Dividendo
21 mag 202437,4737,4737,4737,4736,12-
20 mag 202437,0037,0037,0037,0035,67-
17 mag 202436,7036,7036,7036,7035,38-
16 mag 202437,3137,3137,3137,3135,97-
15 mag 202437,4637,4637,4637,4636,11-
14 mag 202437,3437,3437,3437,3435,99-
13 mag 202437,1237,1237,1237,1235,78-
10 mag 202437,2237,2237,2237,2235,88-
09 mag 202437,0037,0037,0037,0035,67-
08 mag 202436,9636,9636,9636,9635,63-
07 mag 202436,8136,8136,8136,8135,48-
06 mag 202436,2836,2836,2836,2834,97-
03 mag 202436,5836,5836,5836,5835,26-
02 mag 202435,9735,9735,9735,9734,67-
30 apr 202436,2736,2736,2736,2734,96-
29 apr 202435,7635,7635,7635,7634,47-
26 apr 202436,1036,1035,8635,8634,576
25 apr 202435,7135,7135,7135,7134,42-
24 apr 202436,1436,1436,1436,1434,84-
23 apr 202435,4935,4935,4935,4934,21-
22 apr 202435,3135,3135,3135,3134,04-
19 apr 202434,5134,5134,5134,5133,27-
18 apr 202434,6134,6134,6134,6133,36-
17 apr 202434,2934,2934,2934,2933,05-
16 apr 202434,4334,4334,3534,3533,11-
15 apr 202434,8934,8934,8934,8933,63-
12 apr 202435,4035,4035,4035,4034,12-
11 apr 202435,2235,2235,2235,2233,95-
10 apr 202435,5535,5535,5535,5534,27-
09 apr 202435,3135,3135,3135,3134,04-
08 apr 202434,9134,9134,9134,9133,65-
05 apr 202434,8834,8834,8834,8833,62-
04 apr 202435,2735,2735,2735,2734,00-
03 apr 202434,9634,9634,9634,9633,70-
02 apr 202435,5435,5435,1135,1133,8572
28 mar 202435,6735,6735,6735,6734,38-
27 mar 202435,5635,5635,5635,5634,28-
26 mar 202435,4035,4035,4035,4034,12-
25 mar 202435,2835,2835,2835,2834,01-
22 mar 202435,4835,4835,4535,4534,1760
21 mar 202436,3936,3936,3936,3935,08-
20 mar 202435,2735,2735,2735,2734,00-
19 mar 202434,9534,9534,9534,9533,69-
18 mar 202435,1035,1035,1035,1033,84-
15 mar 202434,3734,3734,3734,3733,13-
14 mar 202434,5434,5434,5434,5433,30-
13 mar 202434,3734,3734,3734,3733,13-
12 mar 202433,9833,9833,9833,9832,76-
11 mar 202433,7633,7633,7633,7632,54-
08 mar 202433,9833,9833,9833,9832,76-
07 mar 202434,1234,1234,1234,1232,89-
06 mar 202434,3434,3434,3434,3433,10-
05 mar 202433,7333,7333,7333,7332,51-
04 mar 202433,9533,9533,9533,9532,7312
01 mar 202434,3434,3434,3434,3433,10-
29 feb 202434,4634,4634,4634,4633,22-
28 feb 202434,3434,3434,3434,3433,10-
27 feb 202434,0034,0034,0034,0032,78-
26 feb 202434,3034,3034,3034,3033,06-
23 feb 202433,5034,0433,5034,0432,81606
22 feb 202433,5433,5433,5433,5432,33-
21 feb 202433,3833,3833,3833,3832,18-
20 feb 202432,9432,9432,9432,9431,75-
19 feb 202433,1533,1533,1533,1531,96-
16 feb 202433,2033,2033,2033,2032,00-
15 feb 202433,6233,6233,6233,6232,41-
14 feb 202432,8232,8232,8232,8231,64-
13 feb 202431,2731,2731,2731,2730,14-
12 feb 202430,8930,8930,8930,8929,78-
09 feb 202431,2431,2431,2431,2430,11-
08 feb 202430,8831,0630,8831,0629,94410
07 feb 202430,8230,8230,8230,8229,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...