Italia markets open in 31 minutes

Michelin (MCHA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,22-0,44 (-1,20%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202436,2236,2236,2236,2236,225
27 giu 202436,6636,6636,6636,6636,66-
26 giu 202436,9936,9936,9936,9936,99-
25 giu 202437,1737,1737,1737,1737,17-
24 giu 202437,1837,1837,1837,1837,18-
21 giu 202437,1537,1537,1537,1537,15-
20 giu 202437,0737,0737,0737,0737,07-
19 giu 202437,3437,3437,3437,3437,34-
18 giu 202437,1937,1937,1937,1937,19-
17 giu 202436,8136,8136,8136,8136,81-
14 giu 202438,1038,1038,1038,1038,10-
13 giu 202438,1838,1838,1838,1838,18-
12 giu 202437,8737,8737,8737,8737,87-
11 giu 202438,0138,0138,0138,0138,01-
10 giu 202437,2737,2737,2737,2737,27-
07 giu 202437,2537,2537,2537,2537,25-
06 giu 202437,2237,2237,2237,2237,22-
05 giu 202437,1837,1837,1837,1837,18-
04 giu 202436,7636,7636,7636,7636,76-
03 giu 202437,1737,1737,1737,1737,17-
31 mag 202437,1237,1237,1237,1237,12-
30 mag 202436,3336,3336,3336,3336,33-
29 mag 202436,5236,5236,5236,5236,52-
28 mag 202435,8335,8335,8335,8335,83-
27 mag 202436,1536,1536,1536,1536,15-
24 mag 202436,2336,2336,2336,2336,23-
23 mag 202436,2636,2636,2636,2636,26-
22 mag 202436,3636,3636,3636,3636,36-
22 mag 20241.35 Dividendo
21 mag 202437,4437,4437,4437,4436,09-
20 mag 202437,0737,4437,0737,4436,09-
17 mag 202436,6536,6536,6536,6535,33-
16 mag 202437,2737,2737,2737,2735,93-
15 mag 202437,4437,4437,4437,4436,09-
14 mag 202437,3037,3037,3037,3035,96-
13 mag 202437,0837,0837,0837,0835,74-
10 mag 202437,2137,2137,2137,2135,87-
09 mag 202436,9437,0736,9437,0735,73-
08 mag 202436,9236,9236,9236,9235,59-
07 mag 202436,7636,7636,7636,7635,43-
06 mag 202436,2336,2336,2336,2334,92-
03 mag 202436,5636,5636,5636,5635,24-
02 mag 202435,9235,9235,9235,9234,62-
30 apr 202436,2236,2236,2236,2234,91-
29 apr 202435,7535,7535,7535,7534,46-
26 apr 202435,8935,8935,8935,8934,60-
25 apr 202435,6835,6835,6835,6834,39-
24 apr 202436,0936,0936,0936,0934,79-
23 apr 202435,4735,4735,4735,4734,19-
22 apr 202435,2735,2735,2735,2734,00-
19 apr 202434,5434,5434,5434,5433,29-
18 apr 202434,4834,4834,4834,4833,24-
17 apr 202434,2634,2634,2634,2633,02-
16 apr 202434,3534,3534,3534,3533,11-
15 apr 202434,9034,9034,9034,9033,64-
12 apr 202435,3435,3435,3435,3434,07-
11 apr 202435,1735,1735,1735,1733,90-
10 apr 202435,5335,5335,5335,5334,25-
09 apr 202435,2635,2635,2635,2633,99-
08 apr 202434,8734,8734,8734,8733,61-
05 apr 202434,8034,8034,8034,8033,55-
04 apr 202435,2435,2435,2435,2433,97-
03 apr 202434,9634,9634,9634,9633,70-
02 apr 202435,5035,5035,5035,5034,22-
28 mar 202435,6235,6235,6235,6234,34-
27 mar 202435,5135,5135,5135,5134,23-
26 mar 202435,3335,3335,3335,3334,06-
25 mar 202435,2535,2535,2535,2533,98-
22 mar 202435,4335,4335,4335,4334,15-
21 mar 202436,3436,3436,3436,3435,03-
20 mar 202435,2635,2635,2635,2633,99-
19 mar 202434,9334,9334,9334,9333,67-
18 mar 202434,7934,7934,7934,7933,54-
15 mar 202434,3234,3234,3234,3233,08-
14 mar 202434,5034,5034,5034,5033,26-
13 mar 202434,1834,1834,1834,1832,95-
12 mar 202433,9333,9333,9333,9332,71-
11 mar 202433,7233,7233,7233,7232,50-
08 mar 202433,9533,9533,9533,9532,73-
07 mar 202434,0834,0834,0834,0832,85-
06 mar 202434,3134,3134,3134,3133,07-
05 mar 202433,6933,6933,6933,6932,48-
04 mar 202433,8933,8933,8933,8932,67-
01 mar 202434,3034,3034,3034,3033,06-
29 feb 202434,4234,4234,4234,4233,18-
28 feb 202434,2834,2834,2834,2833,04-
27 feb 202433,9533,9533,9533,9532,73-
26 feb 202434,2634,2634,2634,2633,02-
23 feb 202433,4433,4433,4433,4432,23-
22 feb 202433,4933,4933,4933,4932,28-
21 feb 202433,3333,3333,3333,3332,13-
20 feb 202432,9032,9032,9032,9031,71-
19 feb 202433,1133,1133,1133,1131,92-
16 feb 202433,1733,1733,1733,1731,97-
15 feb 202433,5933,5933,5933,5932,38-
14 feb 202432,7732,7732,7732,7731,59-
13 feb 202431,2331,2331,2331,2330,10-
12 feb 202430,8530,8530,8530,8529,74-
09 feb 202431,2331,2331,2331,2330,10-
08 feb 202430,8530,8530,8530,8529,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...