Italia markets open in 1 hour 7 minutes

Michelin (MCHA.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,70-0,34 (-0,92%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202436,7036,7036,7036,7036,70-
26 giu 202437,0437,0437,0437,0437,04-
25 giu 202437,2437,2437,2437,2437,24-
24 giu 202437,2137,2137,2137,2137,21-
21 giu 202437,2937,2937,2937,2937,29-
20 giu 202437,0837,0837,0837,0837,08-
19 giu 202437,3437,3437,3437,3437,34-
18 giu 202437,1437,1437,1437,1437,14-
17 giu 202436,8736,8736,8736,8736,87-
14 giu 202438,1538,1538,1538,1538,15-
13 giu 202438,1938,1938,1938,1938,19-
12 giu 202437,8837,8837,8837,8837,88-
11 giu 202438,0338,0338,0338,0338,03-
10 giu 202437,3337,3337,3337,3337,33-
07 giu 202437,3337,3337,3337,3337,33-
06 giu 202437,2437,2437,2437,2437,24-
05 giu 202437,2237,2237,2237,2237,22-
04 giu 202436,8136,8136,8136,8136,81-
03 giu 202437,2037,2037,2037,2037,20-
31 mag 202437,1537,1537,1537,1537,15-
30 mag 202436,3536,3536,3536,3536,35-
29 mag 202437,1937,1937,1937,1937,19-
28 mag 202435,8835,8835,8835,8835,88-
27 mag 202436,1736,1736,1736,1736,17-
24 mag 202436,4036,4036,4036,4036,40-
23 mag 202436,5536,5536,5536,5536,55-
22 mag 202436,4136,4136,4136,4136,41-
22 mag 20241.35 Dividendo
21 mag 202437,4137,4137,4137,4136,06-
20 mag 202437,0937,0937,0937,0935,75-
17 mag 202436,7136,7136,7136,7135,39-
16 mag 202437,3237,3237,3237,3235,97-
15 mag 202437,4637,4637,4637,4636,11-
14 mag 202437,3737,3737,3737,3736,02-
13 mag 202437,1237,1237,1237,1235,78-
10 mag 202437,2537,2537,2537,2535,91-
09 mag 202436,9836,9836,9836,9835,65-
08 mag 202436,9636,9636,9636,9635,63-
07 mag 202436,8236,8236,8236,8235,49-
06 mag 202436,3136,3136,3136,3135,00-
03 mag 202436,6036,6036,6036,6035,28-
02 mag 202436,0036,0036,0036,0034,70-
30 apr 202436,2636,3036,2636,3034,995
29 apr 202435,7935,7935,7935,7934,50-
26 apr 202436,0736,0736,0736,0734,77-
25 apr 202435,2335,2335,2335,2333,96-
24 apr 202436,1436,1436,1436,1434,84-
23 apr 202435,4935,4935,4935,4934,21-
22 apr 202435,3635,3635,3635,3634,08-
19 apr 202434,5434,5434,5434,5433,29-
18 apr 202434,6434,6434,6434,6433,39-
17 apr 202434,3434,3434,3434,3433,10-
16 apr 202434,4634,4634,4634,4633,22-
15 apr 202434,9434,9434,9434,9433,68-
12 apr 202435,3935,3935,3935,3934,11-
11 apr 202435,2235,2235,2235,2233,95-
10 apr 202435,5835,5835,5835,5834,30-
09 apr 202435,5235,5235,5235,5234,24-
08 apr 202434,8534,8534,8534,8533,59-
05 apr 202434,8234,8234,8234,8233,56-
04 apr 202435,3035,3035,3035,3034,03-
03 apr 202434,9134,9134,9134,9133,65-
02 apr 202435,5435,5435,5435,5434,26-
28 mar 202435,6535,6535,6535,6534,36-
27 mar 202435,5535,5535,5535,5534,27-
26 mar 202435,4835,4835,4835,4834,20-
25 mar 202435,3135,3135,3135,3134,04-
22 mar 202435,4835,4835,4835,4834,20-
21 mar 202436,3936,3936,3936,3935,08-
20 mar 202435,2735,2735,2735,2734,00-
19 mar 202434,9734,9734,9734,9733,71-
18 mar 202435,1035,1035,1035,1033,83-
15 mar 202434,3834,3834,3834,3833,14-
14 mar 202434,5434,5434,5434,5433,29-
13 mar 202434,3734,3734,3734,3733,13-
12 mar 202433,9833,9833,9833,9832,75-
11 mar 202433,7633,7633,7633,7632,54-
08 mar 202434,0034,0034,0034,0032,77-
07 mar 202434,1234,1234,1234,1232,89-
06 mar 202434,3534,3534,3534,3533,11-
05 mar 202433,7333,7333,7333,7332,51-
04 mar 202433,7933,7933,7933,7932,57-
01 mar 202434,3434,3434,3434,3433,10-
29 feb 202434,4834,4834,4834,4833,24-
28 feb 202434,2934,2934,2934,2933,05-
27 feb 202433,9933,9933,9933,9932,76-
26 feb 202434,2534,2534,2534,2533,01-
23 feb 202433,5033,5033,5033,5032,29-
22 feb 202433,5233,5233,5233,5232,31-
21 feb 202433,2933,2933,2933,2932,09-
20 feb 202432,9532,9532,9532,9531,76-
19 feb 202433,1433,1433,1433,1431,94-
16 feb 202433,4133,4133,4133,4132,20-
15 feb 202433,5233,5233,5233,5232,31-
14 feb 202432,8132,8132,8132,8131,63-
13 feb 202431,2931,2931,2931,2930,16-
12 feb 202430,8730,8730,8730,8729,76-
09 feb 202431,2431,2431,2431,2430,11-
08 feb 202430,8730,8730,8730,8729,76-
07 feb 202430,7330,7330,7330,7329,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...