Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.368,38 -2.127,93 (-3,64%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| 33.60 | 0.00 | - | - | 50 | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 14 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.05 | 0.00 | - | 5 | 1,778 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.05 | 0.00 | - | 126 | 2,314 |
| 16.12 | 0.00 | - | 1 | 23 | 77.50 | 0.07 | +0.02 | +40.00% | 4 | 2,091 |
| 11.25 | -2.75 | -19.64% | 7 | 237 | 80.00 | 0.10 | +0.01 | +11.11% | 1 | 1,375 |
| 8.85 | +0.30 | +3.51% | 6 | 233 | 82.50 | 0.05 | -0.08 | -61.54% | 7 | 1,542 |
| 7.42 | +0.53 | +7.69% | 18 | 302 | 85.00 | 0.15 | -0.02 | -11.76% | 25 | 608 |
| 4.50 | 0.00 | - | 1 | 442 | 87.50 | 0.35 | -0.05 | -12.50% | 17 | 3,278 |
| 2.35 | -0.30 | -11.32% | 19 | 3,811 | 90.00 | 0.85 | -0.12 | -12.37% | 27 | 4,746 |
| 1.00 | -0.25 | -20.00% | 162 | 2,020 | 92.50 | 1.90 | -0.21 | -9.95% | 15 | 1,622 |
| 0.30 | -0.14 | -31.82% | 220 | 2,128 | 95.00 | 4.34 | +0.29 | +7.16% | 7 | 277 |
| 0.13 | -0.02 | -13.33% | 24 | 1,504 | 97.50 | 6.15 | 0.00 | - | 2 | 105 |
| 0.05 | 0.00 | - | 59 | 2,617 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 1,060 | 105.00 | 11.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 847 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 200 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 88 | 99 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.