Italia markets close in 4 hours 47 minutes
FTSE MIB
34.704,60 +365,28 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.427,28 +1.742,34 (+3,07%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 14 |
| 51.30 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 15 | 838 |
| 30.90 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 12 | 3 |
| 44.70 | 0.00 | - | 5 | 28 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| 39.20 | 0.00 | - | 2 | 9 | 55.00 | 0.30 | 0.00 | - | 5 | 546 |
| 26.10 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 65.00 | 0.45 | 0.00 | - | 1,000 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 2 | 0 |
| 17.87 | 0.00 | - | 1 | 235 | 70.00 | 0.20 | 0.00 | - | 127 | 0 |
| 16.90 | 0.00 | - | 2 | 112 | 72.50 | 0.30 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 12 | 0 | 75.00 | 0.20 | 0.00 | - | 18 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 77.50 | 0.27 | 0.00 | - | 10 | 0 |
| 14.51 | 0.00 | - | 3 | 0 | 80.00 | 0.42 | 0.00 | - | 14 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 82.50 | 0.72 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 85.00 | 1.10 | 0.00 | - | 17 | 0 |
| 5.33 | 0.00 | - | 11 | 0 | 87.50 | 1.98 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 26 | 0 | 90.00 | 2.60 | 0.00 | - | 79 | 0 |
| 3.10 | 0.00 | - | 160 | 0 | 92.50 | 3.80 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 54 | 0 | 95.00 | 6.40 | 0.00 | - | 13 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 97.50 | 7.30 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 2,418 | 0 | 100.00 | 8.70 | 0.00 | - | 41 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 105.00 | 16.20 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 8 | 0 | 110.00 | 20.70 | 0.00 | - | - | 44 |
| 0.05 | 0.00 | - | 11 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.