Italia markets close in 5 hours 53 minutes
FTSE MIB
34.699,06 +359,74 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.398,20 +1.814,99 (+3,21%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 18 |
| 26.50 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 2 | 3 | 70.00 | 0.30 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | - | 0 | 72.50 | 0.40 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 75.00 | 0.50 | 0.00 | - | 30 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 77.50 | 0.85 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 80.00 | 1.00 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 82.50 | 1.35 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 11 | 0 | 85.00 | 1.95 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 87.50 | 2.60 | 0.00 | - | 23 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 90.00 | 3.60 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 92.50 | 4.90 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 95.00 | 5.85 | 0.00 | - | 7 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 97.50 | 7.70 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 100.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 105.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.