Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
58.247,54 +1.171,65 (+2,05%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 1 | 60.00 | 0.19 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 128 |
| 26.00 | 0.00 | - | 3 | 7 | 70.00 | 0.90 | 0.00 | - | 7 | 31 |
| 21.20 | 0.00 | - | 1 | 1 | 72.50 | 0.77 | 0.00 | - | 2 | 51 |
| 18.00 | 0.00 | - | 4 | 78 | 75.00 | 0.90 | -0.25 | -21.74% | 2 | 171 |
| 15.60 | 0.00 | - | 89 | 87 | 77.50 | 1.20 | -1.20 | -50.00% | 1 | 121 |
| 12.37 | 0.00 | - | 4 | 115 | 80.00 | 1.67 | -0.08 | -4.57% | 2 | 194 |
| 12.40 | +3.10 | +33.33% | 11 | 23 | 82.50 | 2.24 | -0.48 | -17.65% | 4 | 237 |
| 9.38 | 0.00 | - | 1 | 58 | 85.00 | 2.90 | -0.27 | -8.52% | 3 | 214 |
| 9.35 | 0.00 | - | 1 | 109 | 87.50 | 4.42 | 0.00 | - | 7 | 257 |
| 6.70 | 0.00 | - | 15 | 524 | 90.00 | 4.80 | +0.05 | +1.05% | 23 | 1,487 |
| 5.60 | 0.00 | - | 24 | 613 | 92.50 | 6.00 | -0.10 | -1.64% | 7 | 285 |
| 4.90 | +0.30 | +6.52% | 11 | 810 | 95.00 | 8.51 | 0.00 | - | 1 | 115 |
| 4.00 | -0.60 | -13.04% | 12 | 144 | 97.50 | 8.70 | 0.00 | - | 13 | 67 |
| 3.20 | +0.20 | +6.67% | 1 | 454 | 100.00 | 13.57 | 0.00 | - | 1 | 13 |
| 1.65 | 0.00 | - | 1 | 162 | 105.00 | 17.40 | 0.00 | - | 24 | 26 |
| 2.00 | 0.00 | - | 1 | 107 | 110.00 | - | - | - | - | - |
| 0.70 | -0.60 | -46.15% | 3 | 128 | 115.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 1 | 697 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 86 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 139 | 142 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.