Italia markets close in 6 hours 52 minutes
FTSE MIB
34.631,62 +292,30 (+0,85%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,54 +0,28 (+0,35%) Bitcoin EUR
58.402,32 +1.511,34 (+2,66%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 17 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.30 | 0.00 | - | 671 | 0 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 4 | 20 | 50.00 | 0.60 | 0.00 | - | 7 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.74 | 0.00 | - | 1 | 4 |
| 34.30 | 0.00 | - | 7 | 15 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 1.05 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 65.00 | 0.88 | 0.00 | - | 140 | 215 |
| 26.10 | 0.00 | - | 13 | 27 | 67.50 | 1.90 | 0.00 | - | 29 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 70.00 | 1.00 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 1 | 0 | 72.50 | 2.50 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 75.00 | 1.70 | 0.00 | - | 18 | 0 |
| 15.70 | 0.00 | - | 144 | 150 | 77.50 | 3.50 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 7 | 0 | 80.00 | 3.80 | 0.00 | - | 15 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 82.50 | 3.80 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 85.00 | 4.60 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 12 | 0 | 87.50 | 5.20 | 0.00 | - | 30 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 90.00 | 6.30 | 0.00 | - | 7 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 92.50 | 7.30 | 0.00 | - | 9 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 95.00 | 8.90 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 97.50 | 10.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 100.00 | 15.60 | 0.00 | - | 45 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 105.00 | 15.50 | 0.00 | - | 13 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 110.00 | 18.70 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 14 | 0 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 1.45 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.