Italia markets open in 1 hour 24 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.159,41 +85,43 (+0,22%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.205,16 +1.159,76 (+2,03%) CMC Crypto 200
1.349,83 +49,73 (+3,83%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 1 |
| 29.25 | 0.00 | - | 16 | 8 | 55.00 | 0.59 | 0.00 | - | 1 | 22 |
| 27.40 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 65.00 | 0.90 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | - | 1 | 70.00 | 1.70 | 0.00 | - | 149 | 0 |
| 22.50 | 0.00 | - | - | 4 | 72.50 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | 41 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 77.50 | 5.00 | 0.00 | - | 20 | 0 |
| 16.80 | 0.00 | - | 4 | 0 | 80.00 | 4.80 | 0.00 | - | 27 | 0 |
| 10.60 | 0.00 | - | 1 | 3 | 82.50 | 4.50 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 16 | 0 | 85.00 | 5.21 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 15 | 0 | 87.50 | 6.10 | 0.00 | - | 95 | 0 |
| 8.90 | 0.00 | - | 53 | 0 | 90.00 | 7.40 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 92.50 | 8.40 | 0.00 | - | 27 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 95.00 | 12.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 97.50 | 17.10 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 69 | 0 | 100.00 | 12.60 | 0.00 | - | 404 | 0 |
| 4.30 | 0.00 | - | 250 | 0 | 105.00 | 22.80 | 0.00 | - | 6 | 6 |
| 4.40 | 0.00 | - | 1 | 0 | 110.00 | 21.80 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 0 | 120.00 | 31.52 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.