Italia markets open in 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.416,14 +1.256,71 (+2,20%) CMC Crypto 200
1.351,56 -6,45 (-0,47%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | 0.00 | - | 2 | 20 | 30.00 | 0.25 | 0.00 | - | 3 | 25 |
| 56.90 | 0.00 | - | 1 | 0 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 2 | 9 | 40.00 | 0.75 | 0.00 | - | 113 | 728 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 1 | 0 |
| 42.18 | 0.00 | - | 1 | 8 | 45.00 | 0.70 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 0.58 | 0.00 | - | 2 | 0 |
| 34.16 | 0.00 | - | 1 | 7 | 55.00 | 0.65 | 0.00 | - | 5 | 0 |
| 33.90 | 0.00 | - | 1 | 7 | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 1.25 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 3 | 23 | 65.00 | 1.37 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 5 | 0 | 67.50 | 1.75 | 0.00 | - | 4 | 0 |
| 28.15 | 0.00 | - | 2 | 101 | 70.00 | 3.10 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 2.80 | 0.00 | - | 13 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 75.00 | 3.50 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 160 | 77.50 | 3.80 | 0.00 | - | 12 | 0 |
| 13.00 | 0.00 | - | 22 | 0 | 80.00 | 4.30 | 0.00 | - | 112 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 82.50 | 5.20 | 0.00 | - | 70 | 0 |
| 14.35 | 0.00 | - | 10 | 0 | 85.00 | 6.10 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 87.50 | 7.20 | 0.00 | - | 10 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 90.00 | 8.80 | 0.00 | - | 33 | 0 |
| 10.60 | 0.00 | - | 20 | 0 | 92.50 | 10.00 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 95.00 | 10.70 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 97.50 | 13.70 | 0.00 | - | 6 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 100.00 | 17.00 | 0.00 | - | 1 | 9 |
| 5.21 | 0.00 | - | 20 | 0 | 105.00 | 18.50 | 0.00 | - | 1 | 2 |
| 3.99 | 0.00 | - | 40 | 0 | 110.00 | 20.86 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 20 | 0 | 115.00 | 28.40 | 0.00 | - | 1 | 2 |
| 2.67 | 0.00 | - | 40 | 0 | 120.00 | 29.70 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 78 | 0 | 125.00 | 34.32 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.