Italia markets open in 2 hours 32 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.181,87 +107,89 (+0,28%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.462,84 +1.330,84 (+2,33%) CMC Crypto 200
1.350,49 +50,39 (+3,88%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.15 | 0.00 | - | 2 | 42 |
| 45.30 | 0.00 | - | 4 | 4 | 40.00 | 0.88 | 0.00 | - | 2 | 0 |
| 43.36 | 0.00 | - | - | 1 | 42.50 | 1.40 | 0.00 | - | 20 | 0 |
| 44.80 | 0.00 | - | 1 | 2 | 45.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.52 | +1.52 | - | - | 0 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 2.38 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 60.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 3.70 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 5 | 9 | 65.00 | 5.40 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 1 | 1 | 67.50 | 5.00 | 0.00 | - | 1 | 0 |
| 29.65 | -2.15 | -6.76% | 1 | 0 | 70.00 | 5.40 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 4 | 3 | 72.50 | 5.90 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 75.00 | 7.60 | 0.00 | - | 3 | 0 |
| 24.05 | 0.00 | - | 5 | 7 | 77.50 | 8.50 | 0.00 | - | 5 | 0 |
| 23.24 | -1.36 | -5.53% | 1 | 0 | 80.00 | 8.50 | 0.00 | - | 2 | 0 |
| 24.06 | 0.00 | - | 2 | 11 | 82.50 | 9.40 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 85.00 | 10.20 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 87.50 | 11.60 | 0.00 | - | 2 | 0 |
| 13.66 | 0.00 | - | 9 | 0 | 90.00 | 12.50 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 92.50 | 13.60 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 95.00 | 14.90 | 0.00 | - | 10 | 0 |
| 16.46 | 0.00 | - | 2 | 0 | 97.50 | 16.20 | 0.00 | - | - | 0 |
| 15.79 | 0.00 | - | 1 | 0 | 100.00 | 17.60 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 10.20 | +0.10 | +0.99% | 14 | 0 | 110.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 0 | 115.00 | 27.50 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 125.00 | 43.10 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.