Italia markets open in 1 hour 21 minutes
Dow Jones
30.937,04-22,96(-0,07%)Nasdaq
13.626,060,00(0,00%)Nikkei 225
28.635,21+89,03(+0,31%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
144,98-4,20 (-2,82%)
Alla chiusura: 4:00PM EST
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP210129C00085000 | 2021-01-26 2:10PM EST | 85.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP210129C00126000 | 2021-01-26 3:36PM EST | 126.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP210129C00137000 | 2021-01-25 11:52AM EST | 137.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP210129C00138000 | 2021-01-07 9:44AM EST | 138.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP210129C00140000 | 2020-12-28 9:30AM EST | 140.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP210129C00141000 | 2020-12-31 3:36PM EST | 141.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP210129C00142000 | 2021-01-26 3:52PM EST | 142.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| MCHP210129C00143000 | 2021-01-26 12:51PM EST | 143.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP210129C00144000 | 2021-01-12 12:53PM EST | 144.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP210129C00145000 | 2021-01-26 3:03PM EST | 145.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| MCHP210129C00146000 | 2021-01-26 3:47PM EST | 146.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| MCHP210129C00147000 | 2021-01-25 12:47PM EST | 147.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCHP210129C00148000 | 2021-01-26 1:01PM EST | 148.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MCHP210129C00149000 | 2021-01-26 3:47PM EST | 149.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MCHP210129C00150000 | 2021-01-26 12:58PM EST | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MCHP210129C00152500 | 2021-01-26 12:59PM EST | 152.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MCHP210129C00155000 | 2021-01-26 11:57AM EST | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCHP210129C00157500 | 2021-01-26 9:55AM EST | 157.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCHP210129C00160000 | 2021-01-22 1:38PM EST | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MCHP210129C00162500 | 2021-01-25 11:10AM EST | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP210129C00165000 | 2021-01-21 2:42PM EST | 165.00 | 0.39 | 0.07 | 0.00 | 0.00 | - | 3 | 0 | 62.89% |
| MCHP210129C00167500 | 2021-01-21 12:20PM EST | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP210129C00170000 | 2021-01-21 2:42PM EST | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCHP210129C00172500 | 2021-01-21 2:41PM EST | 172.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MCHP210129C00175000 | 2021-01-21 12:21PM EST | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCHP210129C00180000 | 2021-01-19 12:10AM EST | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP210129P00120000 | 2021-01-11 9:30AM EST | 120.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP210129P00126000 | 2021-01-07 3:49PM EST | 126.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP210129P00129000 | 2021-01-04 10:12AM EST | 129.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCHP210129P00130000 | 2020-12-22 1:42PM EST | 130.00 | 3.93 | 0.00 | 1.16 | 0.00 | - | - | 9 | 95.12% |
| MCHP210129P00131000 | 2021-01-19 2:37PM EST | 131.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP210129P00132000 | 2020-12-22 1:42PM EST | 132.00 | 4.58 | 0.00 | 1.16 | 0.00 | - | - | 9 | 85.16% |
| MCHP210129P00133000 | 2021-01-19 2:37PM EST | 133.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCHP210129P00134000 | 2021-01-22 9:56AM EST | 134.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP210129P00135000 | 2021-01-26 12:43PM EST | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP210129P00136000 | 2021-01-26 12:42PM EST | 136.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP210129P00137000 | 2021-01-21 2:38PM EST | 137.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP210129P00138000 | 2021-01-26 10:04AM EST | 138.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP210129P00139000 | 2021-01-22 9:55AM EST | 139.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP210129P00140000 | 2021-01-25 12:16PM EST | 140.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP210129P00141000 | 2021-01-25 9:32AM EST | 141.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP210129P00142000 | 2021-01-26 3:08PM EST | 142.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP210129P00143000 | 2021-01-20 12:25PM EST | 143.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP210129P00144000 | 2021-01-26 3:41PM EST | 144.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| MCHP210129P00145000 | 2021-01-26 10:51AM EST | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP210129P00146000 | 2021-01-26 2:08PM EST | 146.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCHP210129P00147000 | 2021-01-26 3:13PM EST | 147.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP210129P00148000 | 2021-01-22 3:02PM EST | 148.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP210129P00149000 | 2021-01-26 9:54AM EST | 149.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP210129P00150000 | 2021-01-22 10:36AM EST | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP210129P00152500 | 2021-01-25 10:11AM EST | 152.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP210129P00155000 | 2021-01-20 10:32AM EST | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
