Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP211203C00075000 | 2021-12-01 9:34AM EST | 75.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP211203C00078500 | 2021-11-29 11:04AM EST | 78.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP211203C00079000 | 2021-12-01 11:20AM EST | 79.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP211203C00080000 | 2021-12-01 2:02PM EST | 80.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCHP211203C00081000 | 2021-12-02 3:55PM EST | 81.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP211203C00082500 | 2021-12-01 2:31PM EST | 82.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP211203C00083500 | 2021-12-02 11:17AM EST | 83.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP211203C00084000 | 2021-12-02 3:59PM EST | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| MCHP211203C00085000 | 2021-12-02 3:45PM EST | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| MCHP211203C00086000 | 2021-12-02 3:59PM EST | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| MCHP211203C00087500 | 2021-12-02 3:55PM EST | 87.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| MCHP211203C00088500 | 2021-12-02 2:30PM EST | 88.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MCHP211203C00090000 | 2021-12-02 3:53PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCHP211203C00095000 | 2021-12-01 2:02PM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MCHP211203C00100000 | 2021-12-01 2:02PM EST | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP211203C00105000 | 2021-11-08 11:13AM EST | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCHP211203C00110000 | 2021-11-30 1:52PM EST | 110.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 209.38% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP211203P00060000 | 2021-12-01 3:51PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCHP211203P00065000 | 2021-12-02 2:19PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP211203P00070000 | 2021-12-02 2:44PM EST | 70.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 156.25% |
| MCHP211203P00072000 | 2021-11-26 11:07AM EST | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP211203P00075000 | 2021-12-02 10:36AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP211203P00076000 | 2021-11-29 3:11PM EST | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MCHP211203P00077500 | 2021-12-01 3:59PM EST | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| MCHP211203P00079000 | 2021-11-26 11:31AM EST | 79.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP211203P00080000 | 2021-11-30 11:04AM EST | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP211203P00081000 | 2021-12-01 3:08PM EST | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCHP211203P00082500 | 2021-12-02 3:38PM EST | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| MCHP211203P00083500 | 2021-12-02 3:15PM EST | 83.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| MCHP211203P00084000 | 2021-12-02 3:14PM EST | 84.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| MCHP211203P00085000 | 2021-12-02 3:40PM EST | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| MCHP211203P00086000 | 2021-12-01 9:51AM EST | 86.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
