Italia markets open in 1 hour 21 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
144,98-4,20 (-2,82%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP210129C000850002021-01-26 2:10PM EST85.0061.200.000.000.00-100.00%
MCHP210129C001260002021-01-26 3:36PM EST126.0019.250.000.000.00-100.00%
MCHP210129C001370002021-01-25 11:52AM EST137.0011.290.000.000.00-100.00%
MCHP210129C001380002021-01-07 9:44AM EST138.0010.590.000.000.00-100.00%
MCHP210129C001400002020-12-28 9:30AM EST140.005.050.000.000.00-100.00%
MCHP210129C001410002020-12-31 3:36PM EST141.003.700.000.000.00-700.00%
MCHP210129C001420002021-01-26 3:52PM EST142.004.200.000.000.00-41000.00%
MCHP210129C001430002021-01-26 12:51PM EST143.004.100.000.000.00-700.00%
MCHP210129C001440002021-01-12 12:53PM EST144.008.660.000.000.00-100.00%
MCHP210129C001450002021-01-26 3:03PM EST145.002.380.000.000.00-1100.10%
MCHP210129C001460002021-01-26 3:47PM EST146.002.000.000.000.00-51703.13%
MCHP210129C001470002021-01-25 12:47PM EST147.001.450.000.000.00-703.13%
MCHP210129C001480002021-01-26 1:01PM EST148.001.180.000.000.00-4706.25%
MCHP210129C001490002021-01-26 3:47PM EST149.000.960.000.000.00-10006.25%
MCHP210129C001500002021-01-26 12:58PM EST150.001.000.000.000.00-45012.50%
MCHP210129C001525002021-01-26 12:59PM EST152.500.600.000.000.00-30012.50%
MCHP210129C001550002021-01-26 11:57AM EST155.000.250.000.000.00-7012.50%
MCHP210129C001575002021-01-26 9:55AM EST157.500.350.000.000.00-5025.00%
MCHP210129C001600002021-01-22 1:38PM EST160.000.400.000.000.00-9025.00%
MCHP210129C001625002021-01-25 11:10AM EST162.500.080.000.000.00-2025.00%
MCHP210129C001650002021-01-21 2:42PM EST165.000.390.070.000.00-3062.89%
MCHP210129C001675002021-01-21 12:20PM EST167.500.250.000.000.00-2025.00%
MCHP210129C001700002021-01-21 2:42PM EST170.000.210.000.000.00-2050.00%
MCHP210129C001725002021-01-21 2:41PM EST172.500.190.000.000.00-4050.00%
MCHP210129C001750002021-01-21 12:21PM EST175.000.230.000.000.00-2050.00%
MCHP210129C001800002021-01-19 12:10AM EST180.000.340.000.000.00--050.00%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP210129P001200002021-01-11 9:30AM EST120.000.890.000.000.00-1050.00%
MCHP210129P001260002021-01-07 3:49PM EST126.000.500.000.000.00-1025.00%
MCHP210129P001290002021-01-04 10:12AM EST129.001.460.000.000.00--025.00%
MCHP210129P001300002020-12-22 1:42PM EST130.003.930.001.160.00--995.12%
MCHP210129P001310002021-01-19 2:37PM EST131.000.120.000.000.00-2025.00%
MCHP210129P001320002020-12-22 1:42PM EST132.004.580.001.160.00--985.16%
MCHP210129P001330002021-01-19 2:37PM EST133.000.170.000.000.00--025.00%
MCHP210129P001340002021-01-22 9:56AM EST134.000.310.000.000.00-1025.00%
MCHP210129P001350002021-01-26 12:43PM EST135.000.290.000.000.00-2025.00%
MCHP210129P001360002021-01-26 12:42PM EST136.000.310.000.000.00-1012.50%
MCHP210129P001370002021-01-21 2:38PM EST137.000.210.000.000.00-2012.50%
MCHP210129P001380002021-01-26 10:04AM EST138.000.250.000.000.00-2012.50%
MCHP210129P001390002021-01-22 9:55AM EST139.000.450.000.000.00-1012.50%
MCHP210129P001400002021-01-25 12:16PM EST140.000.470.000.000.00-4012.50%
MCHP210129P001410002021-01-25 9:32AM EST141.000.330.000.000.00-106.25%
MCHP210129P001420002021-01-26 3:08PM EST142.001.220.000.000.00-106.25%
MCHP210129P001430002021-01-20 12:25PM EST143.000.520.000.000.00-203.13%
MCHP210129P001440002021-01-26 3:41PM EST144.001.810.000.000.00-5101.56%
MCHP210129P001450002021-01-26 10:51AM EST145.001.600.000.000.00-1000.00%
MCHP210129P001460002021-01-26 2:08PM EST146.002.300.000.000.00-2200.00%
MCHP210129P001470002021-01-26 3:13PM EST147.003.450.000.000.00-600.00%
MCHP210129P001480002021-01-22 3:02PM EST148.001.600.000.000.00-500.00%
MCHP210129P001490002021-01-26 9:54AM EST149.003.150.000.000.00-500.00%
MCHP210129P001500002021-01-22 10:36AM EST150.003.000.000.000.00-100.00%
MCHP210129P001525002021-01-25 10:11AM EST152.503.300.000.000.00-100.00%
MCHP210129P001550002021-01-20 10:32AM EST155.003.900.000.000.00-900.00%