Italia markets close in 7 hours 3 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,24-0,23 (-0,27%)
Alla chiusura: 04:00PM EST
84,10 -0,14 (-0,17%)
Dopo ore: 07:48PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP211203C000750002021-12-01 9:34AM EST75.0010.050.000.000.00-500.00%
MCHP211203C000785002021-11-29 11:04AM EST78.504.500.000.000.00-100.00%
MCHP211203C000790002021-12-01 11:20AM EST79.009.940.000.000.00-200.00%
MCHP211203C000800002021-12-01 2:02PM EST80.006.900.000.000.00-1100.00%
MCHP211203C000810002021-12-02 3:55PM EST81.003.390.000.000.00-600.00%
MCHP211203C000825002021-12-01 2:31PM EST82.504.800.000.000.00-1200.00%
MCHP211203C000835002021-12-02 11:17AM EST83.501.500.000.000.00-200.00%
MCHP211203C000840002021-12-02 3:59PM EST84.000.800.000.000.00-50400.00%
MCHP211203C000850002021-12-02 3:45PM EST85.000.850.000.000.00-8406.25%
MCHP211203C000860002021-12-02 3:59PM EST86.000.200.000.000.00-186012.50%
MCHP211203C000875002021-12-02 3:55PM EST87.500.210.000.000.00-158025.00%
MCHP211203C000885002021-12-02 2:30PM EST88.500.200.000.000.00-101025.00%
MCHP211203C000900002021-12-02 3:53PM EST90.000.050.000.000.00-3025.00%
MCHP211203C000950002021-12-01 2:02PM EST95.000.100.000.000.00-5050.00%
MCHP211203C001000002021-12-01 2:02PM EST100.000.140.000.000.00-1050.00%
MCHP211203C001050002021-11-08 11:13AM EST105.000.280.000.000.00--050.00%
MCHP211203C001100002021-11-30 1:52PM EST110.000.050.050.000.00-100209.38%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP211203P000600002021-12-01 3:51PM EST60.000.050.000.000.00-2050.00%
MCHP211203P000650002021-12-02 2:19PM EST65.000.050.000.000.00-1050.00%
MCHP211203P000700002021-12-02 2:44PM EST70.000.050.050.000.00-10156.25%
MCHP211203P000720002021-11-26 11:07AM EST72.000.150.000.000.00-1050.00%
MCHP211203P000750002021-12-02 10:36AM EST75.000.050.000.000.00-1050.00%
MCHP211203P000760002021-11-29 3:11PM EST76.000.100.000.000.00-5050.00%
MCHP211203P000775002021-12-01 3:59PM EST77.500.060.000.000.00-296050.00%
MCHP211203P000790002021-11-26 11:31AM EST79.001.550.000.000.00-2025.00%
MCHP211203P000800002021-11-30 11:04AM EST80.000.850.000.000.00-1025.00%
MCHP211203P000810002021-12-01 3:08PM EST81.000.200.000.000.00-3025.00%
MCHP211203P000825002021-12-02 3:38PM EST82.500.200.000.000.00-158012.50%
MCHP211203P000835002021-12-02 3:15PM EST83.500.450.000.000.00-12006.25%
MCHP211203P000840002021-12-02 3:14PM EST84.000.600.000.000.00-30001.56%
MCHP211203P000850002021-12-02 3:40PM EST85.000.800.000.000.00-23800.00%
MCHP211203P000860002021-12-01 9:51AM EST86.000.950.000.000.00-20000.00%