Italia markets close in 2 hours 36 minutes
FTSE MIB
33.969,98 +340,77 (+1,01%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
58.834,15 -220,82 (-0,37%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.00% |
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 77.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MCHP240517C00080000 | 2024-05-01 10:14AM EDT | 80.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| MCHP240517C00082500 | 2024-05-03 2:21PM EDT | 82.50 | 9.43 | 0.00 | 0.00 | 0.00 | - | 16 | 232 | 0.00% |
| MCHP240517C00085000 | 2024-05-03 1:10PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 0.00% |
| MCHP240517C00087500 | 2024-05-03 2:49PM EDT | 87.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 440 | 0.00% |
| MCHP240517C00090000 | 2024-05-03 3:56PM EDT | 90.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 3,778 | 0.00% |
| MCHP240517C00092500 | 2024-05-03 3:54PM EDT | 92.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 312 | 1,879 | 1.56% |
| MCHP240517C00095000 | 2024-05-03 3:54PM EDT | 95.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 54 | 911 | 6.25% |
| MCHP240517C00097500 | 2024-05-03 3:59PM EDT | 97.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 559 | 1,289 | 6.25% |
| MCHP240517C00100000 | 2024-05-03 3:52PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 231 | 1,706 | 12.50% |
| MCHP240517C00105000 | 2024-05-03 3:56PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 138 | 435 | 12.50% |
| MCHP240517C00110000 | 2024-05-03 3:59PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 133 | 25.00% |
| MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 25.00% |
| MCHP240517C00120000 | 2024-05-02 2:56PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00055000 | 2024-04-25 3:04PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MCHP240517P00060000 | 2024-04-22 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MCHP240517P00070000 | 2024-05-03 2:50PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 770 | 25.00% |
| MCHP240517P00075000 | 2024-05-03 2:17PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 89 | 2,290 | 25.00% |
| MCHP240517P00077500 | 2024-05-03 2:00PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 2,054 | 25.00% |
| MCHP240517P00080000 | 2024-05-03 3:54PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 221 | 1,306 | 12.50% |
| MCHP240517P00082500 | 2024-05-03 3:54PM EDT | 82.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 152 | 1,528 | 12.50% |
| MCHP240517P00085000 | 2024-05-03 3:05PM EDT | 85.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 29 | 286 | 12.50% |
| MCHP240517P00087500 | 2024-05-03 3:57PM EDT | 87.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 2,028 | 6.25% |
| MCHP240517P00090000 | 2024-05-03 3:54PM EDT | 90.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 146 | 2,264 | 3.13% |
| MCHP240517P00092500 | 2024-05-03 3:54PM EDT | 92.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,493 | 0.00% |
| MCHP240517P00095000 | 2024-05-03 3:00PM EDT | 95.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 46 | 203 | 0.00% |
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 97.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 0.00% |
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 100.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.