Italia markets close in 2 hours 4 minutes
FTSE MIB
34.252,75 +313,00 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,24 +0,67 (+0,80%) Bitcoin EUR
59.523,89 +612,88 (+1,04%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 7 | 9 | 70.00 | 0.25 | 0.00 | - | 1 | 767 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.25 | 0.00 | - | 2 | 1,209 |
| 8.30 | 0.00 | - | 9 | 21 | 77.50 | 0.25 | 0.00 | - | 15 | 1,363 |
| 7.35 | 0.00 | - | 15 | 239 | 80.00 | 0.40 | 0.00 | - | 8 | 558 |
| 9.53 | 0.00 | - | 5 | 217 | 82.50 | 0.63 | 0.00 | - | 16 | 1,387 |
| 7.40 | 0.00 | - | 7 | 305 | 85.00 | 1.00 | 0.00 | - | 18 | 229 |
| 6.30 | 0.00 | - | 40 | 399 | 87.50 | 1.70 | 0.00 | - | 28 | 1,548 |
| 4.90 | 0.00 | - | 56 | 3,014 | 90.00 | 2.44 | 0.00 | - | 155 | 503 |
| 3.50 | 0.00 | - | 99 | 1,079 | 92.50 | 3.70 | 0.00 | - | 37 | 345 |
| 2.55 | 0.00 | - | 51 | 431 | 95.00 | 5.86 | 0.00 | - | 3 | 87 |
| 1.55 | 0.00 | - | 12 | 337 | 97.50 | 9.20 | 0.00 | - | 13 | 19 |
| 1.10 | 0.00 | - | 18 | 570 | 100.00 | 14.00 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 93 | 291 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 108 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 25 | 59 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.