Italia markets close in 4 hours 5 minutes
FTSE MIB
35.379,55 -30,58 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,17 -0,06 (-0,08%) Bitcoin EUR
61.162,48 +148,28 (+0,24%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00100000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,531 | 25.00% |
| MCHP240621C00100000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 288 | 1,834 | 6.25% |
| MCHP240719C00100000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 440 | 3.13% |
| MCHP240816C00100000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 20 | 482 | 3.13% |
| MCHP241018C00100000 | 2024-05-16 12:54PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 63 | 1,138 | 1.56% |
| MCHP241115C00100000 | 2024-05-15 2:13PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 1.56% |
| MCHP250117C00100000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 168 | 1,458 | 1.56% |
| MCHP260116C00100000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP240621P00100000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| MCHP240719P00100000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MCHP240816P00100000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MCHP241018P00100000 | 2024-05-13 2:01PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| MCHP241115P00100000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 404 | 407 | 0.00% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 46.66% |
| MCHP260116P00100000 | 2024-05-14 10:02AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.