Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.428,95 -1.914,55 (-3,28%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00105000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,060 | 48.63% |
| MCHP240621C00105000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 16 | 1,472 | 28.91% |
| MCHP240719C00105000 | 2024-05-10 1:22PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 2 | 277 | 28.66% |
| MCHP240816C00105000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.90 | 0.00 | - | 1 | 162 | 32.35% |
| MCHP241018C00105000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 3.15 | 3.00 | 3.30 | 0.00 | - | 1 | 334 | 32.28% |
| MCHP241115C00105000 | 2024-05-09 9:42AM EDT | 2024-11-15 | 4.30 | 3.90 | 4.30 | 0.00 | - | 250 | 347 | 34.08% |
| MCHP250117C00105000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 5.21 | 5.30 | 5.50 | 0.00 | - | 1 | 308 | 33.78% |
| MCHP260116C00105000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 13.80 | 9.80 | 12.10 | 0.00 | - | 1 | 77 | 35.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00105000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 11.89 | 12.30 | 14.40 | 0.00 | - | - | 0 | 92.33% |
| MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 55.07% |
| MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 14.00 | 15.20 | 0.00 | - | 1 | 2 | 36.63% |
| MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 13.00 | 16.20 | 0.00 | - | 24 | 26 | 37.67% |
| MCHP241018P00105000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 15.50 | 15.40 | 15.80 | 0.00 | - | 13 | 41 | 27.37% |
| MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 43.04% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 38.99% |
© 2024 Yahoo. Tutti i diritti riservati.