Italia markets closed
Dow Jones
39.845,19 +38,42 (+0,10%) Nasdaq
16.815,98 +21,11 (+0,13%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.354,26 +1.298,14 (+2,06%) CMC Crypto 200
1.514,67 +26,13 (+1,76%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00120000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 132 | 48.15% |
| MCHP240719C00120000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 113 | 32.86% |
| MCHP240816C00120000 | 2024-05-20 11:29AM EDT | 2024-08-16 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 698 | 32.11% |
| MCHP241018C00120000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 1.12 | 1.20 | 1.35 | 0.00 | - | 4 | 814 | 31.17% |
| MCHP241115C00120000 | 2024-05-13 10:44AM EDT | 2024-11-15 | 1.69 | 1.90 | 3.60 | 0.00 | - | 10 | 62 | 40.58% |
| MCHP250117C00120000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 5 | 228 | 32.85% |
| MCHP260116C00120000 | 2024-05-21 10:40AM EDT | 2026-01-16 | 9.00 | 8.80 | 9.20 | +0.50 | +5.88% | 1 | 23 | 34.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 68.05% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 54.35% |
© 2024 Yahoo. Tutti i diritti riservati.