Italia markets open in 23 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.336,68 +1.152,21 (+2,01%) CMC Crypto 200
1.352,22 -5,79 (-0,43%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00130000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 51.51% |
| MCHP240816C00130000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| MCHP241018C00130000 | 2024-02-05 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCHP250117C00130000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCHP260116C00130000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.