Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.550,65
+1.572,04(+2,62%)

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

94,33

+0,09

(+0,10%)

Alla chiusura: 04:00PM EDT

93,10

-1,23

(-1,30%)

Dopo ore:

06:36PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:55.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
MCHP240621C00055000	2023-07-14 10:22AM EDT	2024-06-21	39.20	29.30	29.80	-	2	9	0.00%
MCHP240816C00055000	2024-02-20 1:03PM EDT	2024-08-16	27.01	33.00	36.90	-	2	1	0.00%
MCHP241018C00055000	2023-07-17 3:13PM EDT	2024-10-18	40.80	28.60	29.20	-	7	16	0.00%
MCHP241115C00055000	2024-02-15 4:44PM EDT	2024-11-15	29.25	33.20	38.00	-	16	8	0.00%
MCHP250117C00055000	2024-03-19 12:21PM EDT	2025-01-17	34.16	30.40	32.00	-	1	7	0.00%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MCHP240621P00055000	2024-01-29 11:40AM EDT	2024-06-21	0.30	0.05	0.75	0.00	-	5	546	101.76%
MCHP241018P00055000	2024-02-08 1:48PM EDT	2024-10-18	0.74	0.00	2.55	0.00	-	1	4	63.04%
MCHP241115P00055000	2024-05-15 9:55AM EDT	2024-11-15	0.23	0.05	0.40	0.00	-	1	22	44.63%
MCHP250117P00055000	2024-05-14 1:14PM EDT	2025-01-17	0.53	0.15	0.80	0.00	-	9	108	44.56%
MCHP260116P00055000	2024-05-17 3:27PM EDT	2026-01-16	1.91	1.80	2.15	-0.47	-19.75%	1	5	36.80%