Italia markets open in 3 hours 19 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0893 +0,0006 (+0,05%) Bitcoin EUR
60.660,77 +3.817,11 (+6,72%) CMC Crypto 200
1.390,63 +122,69 (+9,68%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00095000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.30 | +46.15% | 423 | 1,995 | 28.71% |
| MCHP240621C00095000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | +0.53 | +19.13% | 181 | 1,190 | 27.44% |
| MCHP240719C00095000 | 2024-05-15 3:30PM EDT | 2024-07-19 | 4.71 | 4.60 | 4.80 | +0.51 | +12.14% | 73 | 2,053 | 28.83% |
| MCHP240816C00095000 | 2024-05-15 1:28PM EDT | 2024-08-16 | 6.20 | 6.20 | 6.50 | +1.67 | +36.87% | 14 | 824 | 33.00% |
| MCHP241018C00095000 | 2024-05-15 11:40AM EDT | 2024-10-18 | 7.86 | 8.10 | 8.30 | +0.46 | +6.22% | 5 | 4,416 | 32.76% |
| MCHP241115C00095000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 9.40 | 9.30 | 9.60 | 0.00 | - | 1 | 314 | 35.02% |
| MCHP250117C00095000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 10.70 | 10.80 | 11.00 | +0.81 | +8.19% | 22 | 1,384 | 34.74% |
| MCHP260116C00095000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 17.40 | 16.40 | 18.20 | +0.45 | +2.65% | 2 | 52 | 37.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00095000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | -1.35 | -67.50% | 78 | 266 | 27.25% |
| MCHP240621P00095000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | -1.20 | -28.57% | 7 | 850 | 27.12% |
| MCHP240719P00095000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.00 | -1.10 | -20.37% | 2 | 83 | 26.09% |
| MCHP240816P00095000 | 2024-05-15 2:40PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.30 | -2.40 | -31.58% | 4 | 115 | 28.61% |
| MCHP241018P00095000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 7.60 | 6.60 | 6.80 | 0.00 | - | 21 | 193 | 28.16% |
| MCHP241115P00095000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 7.40 | 7.40 | 9.50 | -5.10 | -40.80% | 11 | 48 | 36.01% |
| MCHP250117P00095000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 9.40 | 8.50 | 10.50 | 0.00 | - | 28 | 317 | 34.31% |
| MCHP260116P00095000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 14.90 | 13.10 | 15.80 | 0.00 | - | 10 | 19 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.