Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
33.60 | 0.00 | - | - | 50 | 60.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 14 |
23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.05 | 0.00 | - | 5 | 1,778 |
7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.05 | 0.00 | - | 126 | 2,314 |
16.12 | 0.00 | - | 1 | 23 | 77.50 | 0.05 | 0.00 | - | 11 | 2,091 |
11.10 | -2.90 | -20.71% | 1 | 237 | 80.00 | 0.09 | 0.00 | - | 6 | 1,375 |
8.55 | 0.00 | - | 2 | 233 | 82.50 | 0.13 | 0.00 | - | 11 | 1,542 |
7.42 | +0.53 | +7.69% | 18 | 302 | 85.00 | 0.15 | -0.02 | -11.76% | 16 | 608 |
4.50 | 0.00 | - | 1 | 442 | 87.50 | 0.40 | 0.00 | - | 7 | 3,278 |
2.65 | 0.00 | - | 22 | 3,811 | 90.00 | 0.95 | -0.02 | -2.06% | 9 | 4,746 |
0.90 | -0.35 | -28.00% | 70 | 2,020 | 92.50 | 2.10 | -0.01 | -0.47% | 9 | 1,622 |
0.25 | -0.19 | -43.18% | 148 | 2,128 | 95.00 | 4.34 | +0.29 | +7.16% | 7 | 277 |
0.05 | -0.10 | -66.67% | 6 | 1,504 | 97.50 | 6.15 | 0.00 | - | 2 | 105 |
0.05 | 0.00 | - | 22 | 2,617 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 2 | 1,060 | 105.00 | 11.89 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 847 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 200 | 115.00 | - | - | - | - | - |
0.09 | 0.00 | - | 88 | 99 | 120.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |