Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.393,91 -1.896,08 (-3,25%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00110000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 847 | 56.64% |
| MCHP240621C00110000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.15 | +0.08 | +53.33% | 1 | 500 | 30.27% |
| MCHP240719C00110000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | 0.00 | - | 9 | 131 | 28.71% |
| MCHP240816C00110000 | 2024-05-06 11:29AM EDT | 2024-08-16 | 2.00 | 0.15 | 1.15 | 0.00 | - | 1 | 107 | 32.30% |
| MCHP241018C00110000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 3.25 | 2.00 | 2.25 | 0.00 | - | 1 | 488 | 31.90% |
| MCHP241115C00110000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 4.40 | 2.80 | 3.30 | 0.00 | - | 1 | 26 | 34.50% |
| MCHP250117C00110000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 3.99 | 4.00 | 4.20 | 0.00 | - | 40 | 537 | 33.37% |
| MCHP260116C00110000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 10.20 | 9.90 | 10.50 | 0.00 | - | 14 | 137 | 35.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 151.14% |
| MCHP241018P00110000 | 2024-04-30 10:23AM EDT | 2024-10-18 | 18.70 | 17.80 | 19.90 | 0.00 | - | 1 | 60 | 26.89% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 46.16% |
| MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 41.04% |
© 2024 Yahoo. Tutti i diritti riservati.