Italia markets open in 3 hours 1 minute
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.280,39 +206,41 (+0,54%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.373,86 +1.160,62 (+2,03%) CMC Crypto 200
1.351,01 +50,91 (+3,92%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00115000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 200 | 64.06% |
| MCHP240621C00115000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 407 | 37.50% |
| MCHP240719C00115000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 40 | 31.59% |
| MCHP240816C00115000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 0.70 | 0.60 | 2.70 | -0.60 | -46.15% | 3 | 128 | 49.48% |
| MCHP241018C00115000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 1.90 | 0.05 | 2.65 | 0.00 | - | 14 | 2,518 | 38.40% |
| MCHP241115C00115000 | 2024-05-08 1:11PM EDT | 2024-11-15 | 2.20 | 2.05 | 2.75 | 0.00 | - | 1 | 246 | 35.96% |
| MCHP250117C00115000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 20 | 646 | 33.50% |
| MCHP260116C00115000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 10.20 | 6.70 | 11.40 | 0.00 | - | 4 | 27 | 40.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 85.14% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 27.67% |
| MCHP260116P00115000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 27.50 | 25.60 | 30.00 | 0.00 | - | 1 | 0 | 29.24% |
© 2024 Yahoo. Tutti i diritti riservati.