Italia markets open in 5 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.660,59 +586,61 (+1,54%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.190,10 +1.135,67 (+1,99%) CMC Crypto 200
1.350,22 +50,12 (+3,85%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00125000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 586 | 53.27% |
| MCHP240816C00125000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 0.60 | 0.10 | 2.05 | 0.00 | - | 1 | 86 | 54.33% |
| MCHP241018C00125000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 0.85 | 0.10 | 1.35 | 0.00 | - | 1 | 34 | 37.53% |
| MCHP241115C00125000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 1.30 | 0.25 | 3.10 | 0.00 | - | 10 | 59 | 45.07% |
| MCHP250117C00125000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 2.05 | 1.70 | 1.95 | 0.00 | - | 78 | 271 | 33.46% |
| MCHP260116C00125000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 7.20 | 4.00 | 9.00 | 0.00 | - | 1 | 77 | 39.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 2024-10-18 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 53.63% |
| MCHP250117P00125000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 34.32 | 32.20 | 34.80 | 0.00 | - | 3 | 2 | 29.65% |
| MCHP260116P00125000 | 2024-01-17 11:52AM EDT | 2026-01-16 | 43.10 | 43.10 | 45.70 | 0.00 | - | - | 1 | 46.55% |
© 2024 Yahoo. Tutti i diritti riservati.