Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241018P00037500 | 2023-11-27 10:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MCHP250117P00037500 | 2024-01-09 11:17AM EDT | 2025-01-17 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 2 | 59.62% |
MCHP260116P00037500 | 2024-02-13 1:20PM EDT | 2026-01-16 | 1.15 | 0.30 | 1.70 | 0.00 | - | 2 | 42 | 52.39% |