Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.711,28 -578,86 (-0,96%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 12.10 | 23.80 | 24.50 | 0.00 | - | 7 | 9 | 82.32% |
| MCHP240621C00070000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 17.87 | 24.30 | 26.20 | 0.00 | - | 1 | 235 | 69.53% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 36.62% |
| MCHP240816C00070000 | 2024-02-26 12:16PM EDT | 2024-08-16 | 16.55 | 20.40 | 20.70 | 0.00 | - | 1 | 6 | 0.00% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 24.60 | 26.50 | 0.00 | - | 1 | 55 | 48.45% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 26.39% |
| MCHP250117C00070000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.15 | 22.20 | 22.50 | 0.00 | - | 2 | 101 | 0.00% |
| MCHP260116C00070000 | 2024-03-07 12:33PM EDT | 2026-01-16 | 31.80 | 24.50 | 27.40 | 0.00 | - | 1 | 24 | 28.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00070000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 767 | 56.64% |
| MCHP240621P00070000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.70 | 0.00 | - | 14 | 1,033 | 54.27% |
| MCHP240719P00070000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | -0.96 | -72.18% | 1 | 220 | 39.99% |
| MCHP240816P00070000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 1.55 | 0.60 | 0.75 | 0.00 | - | 1 | 23 | 39.23% |
| MCHP241018P00070000 | 2024-04-12 12:16PM EDT | 2024-10-18 | 2.15 | 1.20 | 1.35 | 0.00 | - | 1 | 76 | 37.13% |
| MCHP241115P00070000 | 2024-04-19 3:54PM EDT | 2024-11-15 | 3.60 | 1.65 | 1.80 | 0.00 | - | 857 | 866 | 37.84% |
| MCHP250117P00070000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 4.30 | 1.65 | 2.45 | 0.00 | - | 1 | 1,024 | 36.90% |
| MCHP260116P00070000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.70 | -1.49 | -21.63% | 3 | 23 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.