Italia markets open in 24 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.312,88 +1.080,66 (+1,89%) CMC Crypto 200
1.352,72 -5,29 (-0,39%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00072500 | 2023-12-07 1:20PM EDT | 2024-06-21 | 16.90 | 15.00 | 16.30 | 0.00 | - | 2 | 112 | 0.00% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP240816C00072500 | 2024-03-13 11:00AM EDT | 2024-08-16 | 21.20 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00072500 | 2024-04-12 1:24PM EDT | 2024-10-18 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00072500 | 2024-03-13 12:07PM EDT | 2024-11-15 | 22.50 | 17.90 | 18.20 | 0.00 | - | - | 4 | 0.00% |
| MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 22.75% |
| MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 28.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00072500 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCHP240719P00072500 | 2024-05-09 3:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCHP240816P00072500 | 2024-05-08 9:54AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP241018P00072500 | 2024-05-02 10:20AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP241115P00072500 | 2024-05-01 11:39AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCHP250117P00072500 | 2024-05-06 3:38PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCHP260116P00072500 | 2024-05-07 10:15AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.