Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.311,47 +225,67 (+0,59%) Nasdaq
15.933,51 +321,75 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.878,84 -617,07 (-1,02%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00085000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 10.20 | 10.30 | 10.50 | +2.80 | +37.84% | 16 | 305 | 46.05% |
| MCHP240621C00085000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.85 | 11.20 | 11.50 | 0.00 | - | 1 | 530 | 38.45% |
| MCHP240719C00085000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 9.50 | 12.20 | 12.50 | 0.00 | - | 14 | 328 | 38.60% |
| MCHP240816C00085000 | 2024-04-25 11:13AM EDT | 2024-08-16 | 10.50 | 13.40 | 15.00 | 0.00 | - | 1 | 32 | 47.66% |
| MCHP241018C00085000 | 2024-04-19 3:20PM EDT | 2024-10-18 | 7.00 | 14.90 | 15.10 | 0.00 | - | 1 | 252 | 38.62% |
| MCHP241115C00085000 | 2024-03-08 12:01PM EDT | 2024-11-15 | 15.60 | 9.70 | 11.90 | 0.00 | - | 14 | 149 | 22.19% |
| MCHP250117C00085000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 9.30 | 17.20 | 17.60 | 0.00 | - | 1 | 944 | 40.14% |
| MCHP260116C00085000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 15.60 | 23.20 | 23.70 | 0.00 | - | 1 | 47 | 39.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00085000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 19 | 229 | 41.58% |
| MCHP240621P00085000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 1.61 | 1.55 | 1.70 | -1.05 | -39.47% | 18 | 803 | 36.26% |
| MCHP240719P00085000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 2.35 | 2.20 | 2.30 | -1.05 | -30.88% | 3 | 242 | 34.13% |
| MCHP240816P00085000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | -5.00 | -61.73% | 1 | 200 | 35.02% |
| MCHP241018P00085000 | 2024-04-01 10:33AM EDT | 2024-10-18 | 4.39 | 4.20 | 4.40 | -1.71 | -28.03% | 1 | 260 | 33.57% |
| MCHP241115P00085000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 7.17 | 4.90 | 5.20 | 0.00 | - | 12 | 42 | 34.50% |
| MCHP250117P00085000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.20 | -0.90 | -12.86% | 8 | 1,299 | 33.72% |
| MCHP260116P00085000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 11.40 | 9.90 | 10.30 | 0.00 | - | 2 | 27 | 31.23% |
© 2024 Yahoo. Tutti i diritti riservati.