Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.242,39 +156,59 (+0,41%) Nasdaq
15.924,15 +312,39 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.356,42 -555,08 (-0,93%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-04-26 11:41AM EDT | 2024-05-17 | 8.20 | 8.00 | 8.30 | +1.90 | +30.16% | 7 | 399 | 45.17% |
| MCHP240621C00087500 | 2024-04-24 3:55PM EDT | 2024-06-21 | 8.20 | 9.30 | 9.60 | +1.20 | +17.14% | 1 | 542 | 38.77% |
| MCHP240719C00087500 | 2024-04-24 3:55PM EDT | 2024-07-19 | 8.00 | 10.40 | 10.60 | 0.00 | - | 2 | 153 | 38.09% |
| MCHP240816C00087500 | 2024-04-24 11:06AM EDT | 2024-08-16 | 8.85 | 11.60 | 11.90 | 0.00 | - | 1 | 68 | 39.98% |
| MCHP241018C00087500 | 2024-04-22 3:39PM EDT | 2024-10-18 | 7.00 | 13.20 | 13.50 | 0.00 | - | 15 | 242 | 38.74% |
| MCHP241115C00087500 | 2024-03-15 11:31AM EDT | 2024-11-15 | 11.59 | 9.20 | 9.50 | 0.00 | - | 1 | 7 | 20.07% |
| MCHP250117C00087500 | 2024-04-25 10:20AM EDT | 2025-01-17 | 13.80 | 15.60 | 15.90 | 0.00 | - | 1 | 138 | 39.53% |
| MCHP260116C00087500 | 2024-04-05 2:11PM EDT | 2026-01-16 | 17.60 | 21.80 | 23.50 | 0.00 | - | 2 | 108 | 42.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-04-26 10:33AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.15 | -0.55 | -32.35% | 23 | 1,548 | 40.09% |
| MCHP240621P00087500 | 2024-04-26 11:36AM EDT | 2024-06-21 | 2.32 | 2.25 | 2.35 | -1.38 | -37.30% | 3 | 423 | 35.19% |
| MCHP240719P00087500 | 2024-04-24 10:14AM EDT | 2024-07-19 | 4.10 | 2.90 | 3.10 | 0.00 | - | 33 | 139 | 33.69% |
| MCHP240816P00087500 | 2024-04-26 11:12AM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | -1.30 | -24.53% | 4 | 181 | 34.13% |
| MCHP241018P00087500 | 2024-04-24 3:50PM EDT | 2024-10-18 | 6.30 | 5.10 | 5.30 | 0.00 | - | 28 | 550 | 32.89% |
| MCHP241115P00087500 | 2024-04-15 2:27PM EDT | 2024-11-15 | 9.50 | 5.80 | 6.10 | 0.00 | - | 1 | 24 | 33.67% |
| MCHP250117P00087500 | 2024-04-26 11:45AM EDT | 2025-01-17 | 7.00 | 7.00 | 7.20 | -1.00 | -12.50% | 2 | 580 | 33.16% |
| MCHP260116P00087500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 12.60 | 11.00 | 11.40 | 0.00 | - | 2 | 7 | 30.75% |
© 2024 Yahoo. Tutti i diritti riservati.