Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,66 +87,90 (+0,22%) Nasdaq
16.319,22 -27,05 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,59 -0,67 (-0,85%) Bitcoin EUR
56.513,21 -1.467,55 (-2,53%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00092500 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.35 | -28.00% | 70 | 2,020 | 30.08% |
| MCHP240621C00092500 | 2024-05-10 11:16AM EDT | 2024-06-21 | 2.96 | 2.80 | 2.95 | -0.14 | -4.52% | 90 | 897 | 28.96% |
| MCHP240719C00092500 | 2024-05-09 1:46PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.20 | 0.00 | - | 2 | 361 | 30.37% |
| MCHP240816C00092500 | 2024-05-08 1:30PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.80 | 0.00 | - | 24 | 613 | 34.18% |
| MCHP241018C00092500 | 2024-05-08 2:58PM EDT | 2024-10-18 | 7.80 | 7.30 | 7.60 | 0.00 | - | 7 | 1,297 | 34.16% |
| MCHP241115C00092500 | 2024-05-08 10:35AM EDT | 2024-11-15 | 8.40 | 8.50 | 8.80 | 0.00 | - | 5 | 1,030 | 36.13% |
| MCHP250117C00092500 | 2024-05-09 10:48AM EDT | 2025-01-17 | 10.60 | 9.90 | 10.10 | 0.00 | - | 20 | 888 | 35.62% |
| MCHP260116C00092500 | 2024-05-03 10:43AM EDT | 2026-01-16 | 17.60 | 16.40 | 16.90 | 0.00 | - | 1 | 11 | 37.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00092500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | -0.01 | -0.47% | 9 | 1,622 | 24.71% |
| MCHP240621P00092500 | 2024-05-10 11:54AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | +0.20 | +5.26% | 2 | 2,145 | 27.20% |
| MCHP240719P00092500 | 2024-05-09 10:58AM EDT | 2024-07-19 | 4.90 | 4.90 | 5.10 | 0.00 | - | 3 | 268 | 26.81% |
| MCHP240816P00092500 | 2024-05-10 9:33AM EDT | 2024-08-16 | 6.30 | 6.00 | 6.20 | +0.30 | +5.00% | 7 | 291 | 28.53% |
| MCHP241018P00092500 | 2024-05-10 11:46AM EDT | 2024-10-18 | 7.70 | 7.50 | 7.70 | +0.40 | +5.48% | 8 | 111 | 28.51% |
| MCHP241115P00092500 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.40 | 8.20 | 8.50 | 0.00 | - | 27 | 236 | 29.38% |
| MCHP250117P00092500 | 2024-05-08 11:01AM EDT | 2025-01-17 | 9.45 | 9.30 | 9.60 | -0.55 | -5.50% | 300 | 216 | 29.11% |
| MCHP260116P00092500 | 2024-05-07 10:18AM EDT | 2026-01-16 | 13.60 | 13.70 | 14.80 | 0.00 | - | 2 | 10 | 29.73% |
© 2024 Yahoo. Tutti i diritti riservati.