Italia markets open in 7 hours 39 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.400,76 +1.836,20 (+3,25%) CMC Crypto 200
1.358,53 +58,43 (+4,49%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00097500 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 51 | 1,517 | 30.76% |
| MCHP240621C00097500 | 2024-05-09 11:24AM EDT | 2024-06-21 | 1.65 | 1.35 | 2.05 | +0.05 | +3.12% | 1 | 970 | 33.83% |
| MCHP240719C00097500 | 2024-05-09 12:17PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.55 | +0.55 | +26.19% | 12 | 231 | 29.86% |
| MCHP240816C00097500 | 2024-05-09 2:57PM EDT | 2024-08-16 | 4.00 | 3.70 | 4.00 | -0.60 | -13.04% | 12 | 144 | 33.37% |
| MCHP241018C00097500 | 2024-05-09 3:33PM EDT | 2024-10-18 | 5.60 | 5.00 | 5.70 | -0.40 | -6.67% | 3 | 253 | 33.29% |
| MCHP241115C00097500 | 2024-05-09 11:07AM EDT | 2024-11-15 | 7.00 | 5.10 | 7.70 | -2.08 | -22.91% | 1 | 25 | 38.40% |
| MCHP250117C00097500 | 2024-05-07 9:47AM EDT | 2025-01-17 | 8.70 | 6.70 | 9.90 | 0.00 | - | 1 | 713 | 40.53% |
| MCHP260116C00097500 | 2024-05-07 11:57AM EDT | 2026-01-16 | 16.46 | 12.00 | 17.00 | 0.00 | - | 2 | 118 | 40.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00097500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 6.15 | 4.20 | 7.90 | +0.55 | +9.82% | 2 | 105 | 71.44% |
| MCHP240621P00097500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 7.30 | 5.60 | 9.00 | +0.40 | +5.80% | 5 | 27 | 41.86% |
| MCHP240719P00097500 | 2024-05-07 1:55PM EDT | 2024-07-19 | 7.70 | 7.80 | 10.30 | 0.00 | - | 6 | 39 | 41.14% |
| MCHP240816P00097500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 8.70 | 8.90 | 11.10 | 0.00 | - | 13 | 67 | 39.21% |
| MCHP241018P00097500 | 2024-05-07 10:18AM EDT | 2024-10-18 | 10.00 | 10.10 | 11.60 | 0.00 | - | 1 | 32 | 32.81% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 11.00 | 13.30 | 0.00 | - | 1 | 1 | 36.82% |
| MCHP250117P00097500 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.70 | 12.00 | 12.50 | 0.00 | - | 6 | 56 | 29.29% |
| MCHP260116P00097500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 16.20 | 14.00 | 19.00 | 0.00 | - | - | 4 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.