Italia markets open in 8 hours 15 minutes

MGM China Holdings Limited (MCHVF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,57170,0000 (0,00%)
Alla chiusura: 01:05PM EDT
Periodo di tempo:
05 ott 2021 - 05 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 ott 20220,57000,57000,57000,57000,5700-
03 ott 20220,57000,57000,57000,57000,5700-
30 set 20220,57000,57000,57000,57000,5700-
29 set 20220,57000,57000,57000,57000,5700-
28 set 20220,57000,57000,57000,57000,5700-
27 set 20220,57000,57000,57000,57000,5700-
26 set 20220,57000,57000,57000,57000,57001.000
23 set 20220,54000,54000,54000,54000,5400-
22 set 20220,54000,54000,54000,54000,5400100
21 set 20220,56000,56000,56000,56000,5600-
20 set 20220,56000,56000,56000,56000,5600200
19 set 20220,54000,54000,54000,54000,54003.700
16 set 20220,53000,53000,53000,53000,5300100
15 set 20220,53000,53000,53000,53000,5300-
14 set 20220,53000,53000,53000,53000,53001.000
13 set 20220,48000,48000,48000,48000,4800-
12 set 20220,48000,48000,48000,48000,480011.000
09 set 20220,50000,50000,50000,50000,5000-
08 set 20220,50000,50000,50000,50000,5000300
07 set 20220,51000,51000,51000,51000,5100-
06 set 20220,51000,51000,51000,51000,5100-
02 set 20220,51000,51000,51000,51000,51001.000
01 set 20220,52000,52000,52000,52000,52001.000
31 ago 20220,53000,53000,53000,53000,53002.500
30 ago 20220,51000,51000,51000,51000,5100-
29 ago 20220,51000,51000,51000,51000,5100600
26 ago 20220,51000,51000,51000,51000,5100900
25 ago 20220,52000,52000,52000,52000,52004.000
24 ago 20220,51000,51000,51000,51000,5100600
23 ago 20220,52000,52000,52000,52000,5200-
22 ago 20220,52000,52000,52000,52000,5200-
19 ago 20220,52000,52000,52000,52000,5200100
18 ago 20220,52000,52000,52000,52000,5200-
17 ago 20220,52000,52000,52000,52000,5200-
16 ago 20220,52000,52000,52000,52000,5200-
15 ago 20220,52000,52000,52000,52000,52003.800
12 ago 20220,52000,52000,52000,52000,5200-
11 ago 20220,52000,52000,52000,52000,5200-
10 ago 20220,52000,52000,52000,52000,5200-
09 ago 20220,52000,52000,52000,52000,5200-
08 ago 20220,52000,52000,52000,52000,5200-
05 ago 20220,52000,52000,52000,52000,5200-
04 ago 20220,52000,52000,52000,52000,5200-
03 ago 20220,52000,52000,52000,52000,5200-
02 ago 20220,52000,52000,52000,52000,5200100
01 ago 20220,52000,52000,52000,52000,5200-
29 lug 20220,52000,52000,52000,52000,5200-
28 lug 20220,52000,52000,52000,52000,5200-
27 lug 20220,52000,52000,52000,52000,5200-
26 lug 20220,52000,52000,52000,52000,5200-
25 lug 20220,52000,52000,52000,52000,5200-
22 lug 20220,52000,52000,52000,52000,5200-
21 lug 20220,52000,52000,52000,52000,5200-
20 lug 20220,54000,54000,52000,52000,52004.000
19 lug 20220,52000,52000,52000,52000,5200-
18 lug 20220,52000,52000,52000,52000,5200-
15 lug 20220,52000,52000,52000,52000,5200-
14 lug 20220,52000,52000,52000,52000,5200-
13 lug 20220,52000,52000,52000,52000,52001.000
12 lug 20220,55000,55000,55000,55000,5500-
11 lug 20220,55000,55000,55000,55000,5500-
08 lug 20220,55000,55000,55000,55000,5500-
07 lug 20220,55000,55000,55000,55000,5500-
06 lug 20220,55000,55000,55000,55000,5500-
05 lug 20220,55000,55000,55000,55000,5500-
01 lug 20220,55000,55000,55000,55000,5500300
30 giu 20220,55000,55000,55000,55000,55001.000
29 giu 20220,51000,51000,51000,51000,5100-
28 giu 20220,51000,51000,51000,51000,5100-
27 giu 20220,51000,51000,51000,51000,5100-
24 giu 20220,51000,51000,51000,51000,5100-
23 giu 20220,51000,51000,51000,51000,5100-
22 giu 20220,51000,51000,51000,51000,5100-
21 giu 20220,51000,51000,51000,51000,5100300
17 giu 20220,53000,53000,53000,53000,5300-
16 giu 20220,53000,53000,53000,53000,5300-
15 giu 20220,53000,53000,53000,53000,5300-
14 giu 20220,53000,53000,53000,53000,5300-
13 giu 20220,53000,53000,53000,53000,5300-
10 giu 20220,53000,53000,53000,53000,5300-
09 giu 20220,53000,53000,53000,53000,5300-
08 giu 20220,53000,53000,53000,53000,5300-
07 giu 20220,53000,53000,53000,53000,5300-
06 giu 20220,53000,53000,53000,53000,5300-
03 giu 20220,53000,53000,53000,53000,53002.300
02 giu 20220,47000,47000,47000,47000,4700-
01 giu 20220,47000,47000,47000,47000,4700-
31 mag 20220,47000,47000,47000,47000,4700-
27 mag 20220,47000,47000,47000,47000,4700-
26 mag 20220,47000,47000,47000,47000,4700-
25 mag 20220,47000,47000,47000,47000,4700-
24 mag 20220,47000,47000,47000,47000,4700500
23 mag 20220,49000,49000,49000,49000,4900100
20 mag 20220,50000,50000,50000,50000,50002.700
19 mag 20220,51000,51000,51000,51000,5100500
18 mag 20220,53000,53000,53000,53000,5300-
17 mag 20220,53000,53000,53000,53000,5300-
16 mag 20220,53000,53000,53000,53000,53002.000
13 mag 20220,53000,53000,53000,53000,5300-
12 mag 20220,53000,53000,53000,53000,5300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...